BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.569	9.660	9.569	9.660	39,802	+0.05(+0.47%)
Mar 30, 2010	9.660	9.686	9.543	9.614	132,964	-0.09(-0.94%)
Mar 29, 2010	9.725	9.745	9.654	9.706	40,576	-0.05(-0.47%)
Mar 26, 2010	9.686	9.751	9.667	9.751	71,642	+0.07(+0.67%)
Mar 25, 2010	9.673	9.706	9.614	9.686	92,771	-0.01(-0.07%)
Mar 24, 2010	9.686	9.725	9.621	9.693	60,956	-0.05(-0.47%)
Mar 23, 2010	9.719	9.751	9.686	9.738	60,930	-0.01(-0.07%)
Mar 22, 2010	9.686	9.758	9.686	9.745	47,265	+0.01(+0.13%)
Mar 19, 2010	9.693	9.738	9.654	9.732	59,725	+0.02(+0.21%)
Mar 18, 2010	9.738	9.751	9.693	9.712	30,093	-0.03(-0.34%)
Mar 17, 2010	9.699	9.745	9.699	9.745	32,869	+0.01(+0.13%)
Mar 16, 2010	9.680	9.732	9.680	9.732	34,200	+0.00(+0.00%)
Mar 15, 2010	9.743	9.751	9.725	9.732	52,784	+0.05(+0.47%)
Mar 12, 2010	9.601	9.686	9.595	9.686	61,098	+0.12(+1.23%)
Mar 11, 2010	9.556	9.601	9.530	9.569	36,280	+0.00(+0.02%)
Mar 10, 2010	9.554	9.600	9.463	9.567	66,559	+0.00(+0.00%)
Mar 09, 2010	9.600	9.639	9.554	9.567	80,563	-0.07(-0.74%)
Mar 08, 2010	9.645	9.665	9.632	9.639	34,525	-0.03(-0.34%)
Mar 05, 2010	9.645	9.678	9.639	9.671	30,699	+0.01(+0.14%)
Mar 04, 2010	9.541	9.665	9.541	9.658	55,632	+0.10(+1.02%)
Mar 03, 2010	9.528	9.561	9.509	9.561	91,533	+0.03(+0.34%)
Mar 02, 2010	9.535	9.626	9.502	9.528	75,958	-0.03(-0.34%)