BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.577	9.623	9.577	9.577	17,389	+0.00(+0.00%)
Mar 30, 2006	9.629	9.648	9.565	9.577	83,530	-0.04(-0.40%)
Mar 29, 2006	9.623	9.661	9.610	9.616	36,331	-0.01(-0.07%)
Mar 28, 2006	9.635	9.635	9.597	9.623	23,133	+0.01(+0.13%)
Mar 27, 2006	9.674	9.674	9.603	9.610	31,673	-0.06(-0.67%)
Mar 24, 2006	9.661	9.674	9.635	9.674	35,399	+0.03(+0.33%)
Mar 23, 2006	9.648	9.661	9.610	9.642	39,436	+0.02(+0.20%)
Mar 22, 2006	9.629	9.661	9.597	9.623	17,699	+0.02(+0.20%)
Mar 21, 2006	9.661	9.661	9.584	9.603	31,828	-0.03(-0.27%)
Mar 20, 2006	9.642	9.661	9.610	9.629	28,412	+0.05(+0.47%)
Mar 17, 2006	9.610	9.642	9.565	9.584	31,517	-0.01(-0.07%)
Mar 16, 2006	9.655	9.674	9.571	9.590	81,356	-0.01(-0.13%)
Mar 15, 2006	9.571	9.661	9.565	9.603	56,825	-0.03(-0.27%)
Mar 14, 2006	9.648	9.661	9.590	9.629	31,673	+0.01(+0.13%)
Mar 13, 2006	9.635	9.661	9.571	9.616	58,378	-0.04(-0.40%)
Mar 10, 2006	9.668	9.680	9.635	9.655	22,202	-0.01(-0.07%)
Mar 09, 2006	9.597	9.680	9.597	9.661	34,933	+0.03(+0.33%)
Mar 08, 2006	9.623	9.655	9.590	9.629	49,993	+0.03(+0.27%)
Mar 07, 2006	9.597	9.603	9.519	9.603	39,746	+0.01(+0.13%)
Mar 06, 2006	9.661	9.661	9.571	9.590	50,925	-0.07(-0.73%)
Mar 03, 2006	9.668	9.693	9.661	9.661	29,189	-0.01(-0.07%)
Mar 02, 2006	9.661	9.706	9.597	9.668	42,541	+0.02(+0.20%)