BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.642	9.726	9.642	9.713	67,227	+0.08(+0.80%)
Mar 30, 2005	9.693	9.706	9.635	9.635	50,770	-0.03(-0.27%)
Mar 29, 2005	9.661	9.713	9.565	9.661	93,156	-0.03(-0.27%)
Mar 28, 2005	9.616	9.719	9.616	9.687	49,528	+0.03(+0.33%)
Mar 24, 2005	9.822	9.822	9.623	9.655	100,764	+0.03(+0.33%)
Mar 23, 2005	9.642	9.668	9.623	9.623	51,080	-0.01(-0.13%)
Mar 22, 2005	9.738	9.745	9.635	9.635	47,354	-0.10(-0.99%)
Mar 21, 2005	9.758	9.758	9.680	9.732	31,673	+0.00(+0.00%)
Mar 18, 2005	9.732	9.777	9.726	9.732	34,002	-0.05(-0.53%)
Mar 17, 2005	9.777	9.790	9.738	9.784	46,267	+0.03(+0.33%)
Mar 16, 2005	9.726	9.764	9.668	9.751	65,520	+0.00(+0.00%)
Mar 15, 2005	9.713	9.887	9.680	9.751	120,948	+0.06(+0.60%)
Mar 14, 2005	9.771	9.771	9.693	9.693	57,757	-0.07(-0.73%)
Mar 11, 2005	9.764	9.829	9.751	9.764	43,473	-0.07(-0.72%)
Mar 10, 2005	9.796	9.842	9.796	9.835	55,117	+0.05(+0.46%)
Mar 09, 2005	9.887	9.925	9.758	9.790	69,712	-0.12(-1.23%)
Mar 08, 2005	9.951	9.951	9.867	9.912	27,170	-0.01(-0.13%)
Mar 07, 2005	9.887	9.945	9.874	9.925	27,170	+0.04(+0.39%)
Mar 04, 2005	9.919	9.957	9.887	9.887	79,804	-0.04(-0.39%)
Mar 03, 2005	9.867	9.925	9.848	9.925	54,651	+0.08(+0.85%)
Mar 02, 2005	9.874	9.887	9.803	9.842	71,264	+0.00(+0.00%)