Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.642 9.726 9.642 9.713 67,227 +0.08(+0.80%)
Mar 30, 2005 9.693 9.706 9.635 9.635 50,770 -0.03(-0.27%)
Mar 29, 2005 9.661 9.713 9.565 9.661 93,156 -0.03(-0.27%)
Mar 28, 2005 9.616 9.719 9.616 9.687 49,528 +0.03(+0.33%)
Mar 24, 2005 9.822 9.822 9.623 9.655 100,764 +0.03(+0.33%)
Mar 23, 2005 9.642 9.668 9.623 9.623 51,080 -0.01(-0.13%)
Mar 22, 2005 9.738 9.745 9.635 9.635 47,354 -0.10(-0.99%)
Mar 21, 2005 9.758 9.758 9.680 9.732 31,673 +0.00(+0.00%)
Mar 18, 2005 9.732 9.777 9.726 9.732 34,002 -0.05(-0.53%)
Mar 17, 2005 9.777 9.790 9.738 9.784 46,267 +0.03(+0.33%)
Mar 16, 2005 9.726 9.764 9.668 9.751 65,520 +0.00(+0.00%)
Mar 15, 2005 9.713 9.887 9.680 9.751 120,948 +0.06(+0.60%)
Mar 14, 2005 9.771 9.771 9.693 9.693 57,757 -0.07(-0.73%)
Mar 11, 2005 9.764 9.829 9.751 9.764 43,473 -0.07(-0.72%)
Mar 10, 2005 9.796 9.842 9.796 9.835 55,117 +0.05(+0.46%)
Mar 09, 2005 9.887 9.925 9.758 9.790 69,712 -0.12(-1.23%)
Mar 08, 2005 9.951 9.951 9.867 9.912 27,170 -0.01(-0.13%)
Mar 07, 2005 9.887 9.945 9.874 9.925 27,170 +0.04(+0.39%)
Mar 04, 2005 9.919 9.957 9.887 9.887 79,804 -0.04(-0.39%)
Mar 03, 2005 9.867 9.925 9.848 9.925 54,651 +0.08(+0.85%)
Mar 02, 2005 9.874 9.887 9.803 9.842 71,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.