BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.758	9.784	9.738	9.784	13,818	+0.04(+0.40%)
Mar 30, 2004	9.751	9.764	9.726	9.745	26,239	+0.01(+0.13%)
Mar 29, 2004	9.680	9.732	9.642	9.732	63,656	+0.04(+0.40%)
Mar 26, 2004	9.713	9.784	9.661	9.693	111,321	-0.01(-0.13%)
Mar 25, 2004	9.706	9.713	9.668	9.706	35,399	+0.00(+0.00%)
Mar 24, 2004	9.726	9.726	9.674	9.706	45,180	-0.01(-0.13%)
Mar 23, 2004	9.816	9.822	9.700	9.719	88,653	-0.10(-0.98%)
Mar 22, 2004	9.796	9.816	9.764	9.816	36,486	+0.03(+0.33%)
Mar 19, 2004	9.758	9.790	9.726	9.784	44,249	+0.04(+0.40%)
Mar 18, 2004	9.784	9.816	9.745	9.745	60,551	-0.04(-0.39%)
Mar 17, 2004	9.829	9.829	9.745	9.784	96,106	-0.05(-0.52%)
Mar 16, 2004	9.796	9.848	9.777	9.835	59,154	+0.04(+0.39%)
Mar 15, 2004	9.822	9.861	9.796	9.796	32,138	-0.03(-0.33%)
Mar 12, 2004	9.829	9.861	9.809	9.829	47,044	-0.03(-0.33%)
Mar 11, 2004	9.848	9.874	9.803	9.861	68,935	+0.00(+0.00%)
Mar 10, 2004	9.854	9.887	9.848	9.861	40,212	+0.01(+0.07%)
Mar 09, 2004	9.887	9.899	9.848	9.854	33,846	-0.02(-0.20%)
Mar 08, 2004	9.829	9.874	9.803	9.874	39,902	+0.02(+0.20%)
Mar 05, 2004	9.842	9.874	9.835	9.854	26,394	+0.01(+0.13%)
Mar 04, 2004	9.771	9.887	9.771	9.842	43,317	+0.07(+0.73%)
Mar 03, 2004	9.790	9.848	9.706	9.771	66,451	-0.08(-0.85%)
Mar 02, 2004	9.809	9.854	9.796	9.854	70,177	+0.08(+0.86%)