Columbia Beyond Brics ETF (NY: BBRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.65	14.69	14.61	14.61	11,243	-0.13(-0.87%)
Mar 30, 2017	14.92	14.93	14.74	14.74	8,788	-0.00(-0.03%)
Mar 29, 2017	14.87	14.87	14.69	14.74	6,083	-0.03(-0.22%)
Mar 28, 2017	14.85	14.87	14.78	14.78	5,744	-0.13(-0.86%)
Mar 27, 2017	14.66	14.90	14.66	14.90	11,153	+0.08(+0.53%)
Mar 24, 2017	14.77	14.88	14.77	14.82	8,255	+0.04(+0.27%)
Mar 23, 2017	14.80	14.88	14.76	14.78	17,821	+0.08(+0.56%)
Mar 22, 2017	14.70	14.74	14.64	14.70	7,113	+0.05(+0.37%)
Mar 21, 2017	14.74	14.78	14.62	14.65	11,911	-0.14(-0.93%)
Mar 20, 2017	14.75	14.78	14.75	14.78	14,845	+0.02(+0.12%)
Mar 17, 2017	14.72	14.77	14.67	14.77	4,376	+0.06(+0.43%)
Mar 16, 2017	14.70	14.72	14.59	14.70	23,094	+0.12(+0.81%)
Mar 15, 2017	14.25	14.58	14.24	14.58	16,615	+0.40(+2.83%)
Mar 14, 2017	14.23	14.25	14.16	14.18	84,305	-0.04(-0.26%)
Mar 13, 2017	14.11	14.33	14.11	14.22	34,034	+0.04(+0.29%)
Mar 10, 2017	14.17	14.19	14.15	14.18	9,674	+0.10(+0.68%)
Mar 09, 2017	14.06	14.08	14.02	14.08	17,142	-0.15(-1.03%)
Mar 08, 2017	14.25	14.30	14.17	14.23	9,562	-0.04(-0.26%)
Mar 07, 2017	14.21	14.34	14.21	14.26	8,690	+0.01(+0.06%)
Mar 06, 2017	14.30	14.33	14.25	14.25	28,249	-0.01(-0.06%)
Mar 03, 2017	14.25	14.31	14.19	14.26	24,425	+0.06(+0.45%)
Mar 02, 2017	14.30	14.30	14.12	14.20	3,278	-0.05(-0.38%)