Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	121.87	124.25	115.79	119.31	2,147,403	-6.61(-5.25%)
Mar 30, 2020	125.33	126.86	120.78	125.92	1,258,405	+1.92(+1.55%)
Mar 27, 2020	118.54	126.65	117.19	123.99	1,774,050	+1.44(+1.18%)
Mar 26, 2020	116.15	123.06	113.04	122.55	2,862,516	+7.26(+6.30%)
Mar 25, 2020	110.86	120.78	109.76	115.29	1,569,770	+3.36(+3.00%)
Mar 24, 2020	103.42	112.09	101.31	111.93	1,228,630	+12.61(+12.70%)
Mar 23, 2020	105.44	105.44	94.39	99.32	1,383,138	-7.25(-6.80%)
Mar 20, 2020	115.44	116.37	104.65	106.57	2,962,034	-7.51(-6.58%)
Mar 19, 2020	113.16	117.85	111.00	114.08	1,291,364	-0.82(-0.71%)
Mar 18, 2020	109.50	116.07	107.19	114.90	1,787,711	-1.93(-1.65%)
Mar 17, 2020	108.37	117.10	103.76	116.83	1,668,864	+11.12(+10.52%)
Mar 16, 2020	116.09	116.09	105.22	105.70	1,855,873	-21.98(-17.21%)
Mar 13, 2020	122.90	128.21	115.33	127.68	2,377,009	+9.81(+8.32%)
Mar 12, 2020	122.48	125.89	117.65	117.87	1,547,076	-12.96(-9.91%)
Mar 11, 2020	132.56	132.97	129.64	130.84	1,212,742	-4.95(-3.65%)
Mar 10, 2020	130.93	135.90	127.88	135.79	1,326,945	+7.62(+5.95%)
Mar 09, 2020	130.98	133.45	127.83	128.17	1,231,327	-9.30(-6.77%)
Mar 06, 2020	136.82	138.23	133.51	137.47	1,081,531	-1.62(-1.17%)
Mar 05, 2020	138.94	140.63	137.41	139.09	965,651	-2.16(-1.53%)
Mar 04, 2020	138.10	141.25	137.70	141.25	1,218,048	+4.92(+3.61%)
Mar 03, 2020	135.12	138.56	133.49	136.33	1,334,894	+1.88(+1.39%)