Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		102.61	102.61	102.61	0	+1.09(+1.08%)
Mar 28, 2018	100.06	101.74	100.02	101.52	536,999	+2.04(+2.05%)
Mar 27, 2018	99.18	101.24	97.53	99.48	1,202,915	+0.71(+0.72%)
Mar 26, 2018	97.66	98.97	96.86	98.77	937,815	+2.05(+2.12%)
Mar 23, 2018	99.55	99.88	96.29	96.73	1,188,092	-2.92(-2.93%)
Mar 22, 2018	101.77	102.61	99.54	99.65	1,301,697	-2.59(-2.54%)
Mar 21, 2018	103.09	103.11	101.49	102.24	447,531	-0.84(-0.81%)
Mar 20, 2018	103.87	104.56	102.69	103.08	761,793	-0.69(-0.67%)
Mar 19, 2018	104.60	104.76	103.17	103.77	601,133	-0.82(-0.78%)
Mar 16, 2018	103.33	104.86	103.11	104.59	1,556,016	+0.95(+0.91%)
Mar 15, 2018	103.24	103.98	103.01	103.64	535,483	+0.56(+0.54%)
Mar 14, 2018	103.45	103.84	102.32	103.09	719,404	-0.13(-0.13%)
Mar 13, 2018	102.97	103.98	102.51	103.22	538,878	+0.43(+0.42%)
Mar 12, 2018	102.72	103.21	102.33	102.79	876,128	+0.04(+0.04%)
Mar 09, 2018	102.98	103.11	101.55	102.75	578,686	+0.28(+0.27%)
Mar 08, 2018	102.89	103.09	101.85	102.47	475,850	-0.11(-0.11%)
Mar 07, 2018		102.96	101.74	102.58	576,876	+0.30(+0.30%)
Mar 06, 2018	101.87	102.57	100.46	102.28	722,747	+0.34(+0.34%)
Mar 05, 2018	100.13	102.62	99.92	101.94	758,779	+1.22(+1.21%)
Mar 02, 2018	99.70	100.89	98.79	100.72	628,029	+0.73(+0.73%)