Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	73.92	74.35	73.13	73.33	436,265	-0.64(-0.86%)
Mar 30, 2015	73.11	74.12	72.95	73.97	502,443	+1.11(+1.53%)
Mar 27, 2015	72.73	73.07	72.25	72.85	359,956	+0.43(+0.59%)
Mar 26, 2015	73.46	73.87	72.36	72.43	729,000	-1.23(-1.67%)
Mar 25, 2015	75.11	75.46	73.50	73.66	573,601	-1.38(-1.84%)
Mar 24, 2015	75.76	75.84	75.03	75.04	557,785	-0.62(-0.82%)
Mar 23, 2015	75.82	76.43	75.39	75.66	526,858	-0.36(-0.48%)
Mar 20, 2015	74.16	76.20	73.69	76.03	1,014,457	+2.18(+2.96%)
Mar 19, 2015	73.48	74.23	73.15	73.84	677,815	+0.06(+0.08%)
Mar 18, 2015	72.52	73.97	71.86	73.78	533,196	+1.27(+1.75%)
Mar 17, 2015	72.20	72.76	71.89	72.51	438,234	+0.19(+0.27%)
Mar 16, 2015	72.17	73.01	71.54	72.32	436,438	+0.49(+0.68%)
Mar 13, 2015	72.35	72.35	71.29	71.83	317,717	-0.51(-0.71%)
Mar 12, 2015	71.13	72.35	71.01	72.34	544,390	+1.87(+2.65%)
Mar 11, 2015	69.85	70.63	69.79	70.47	782,475	+0.59(+0.85%)
Mar 10, 2015	70.56	70.99	69.83	69.88	918,174	-0.93(-1.31%)
Mar 09, 2015	70.53	70.93	70.07	70.81	769,434	+0.48(+0.69%)
Mar 06, 2015	71.51	71.51	69.96	70.33	902,178	-2.29(-3.16%)
Mar 05, 2015	72.31	73.31	72.04	72.62	572,433	+0.55(+0.76%)
Mar 04, 2015	72.16	72.72	71.63	72.07	668,019	-0.32(-0.44%)
Mar 03, 2015	72.00	72.72	71.18	72.39	592,615	+0.08(+0.11%)