Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	56.70	56.93	56.14	56.83	245,227	+0.05(+0.08%)
Mar 30, 2006	57.41	57.41	56.52	56.79	360,964	-1.04(-1.80%)
Mar 29, 2006	56.88	58.07	56.88	57.83	338,152	+1.10(+1.93%)
Mar 28, 2006	56.26	57.50	56.16	56.73	350,061	+0.33(+0.58%)
Mar 27, 2006	56.94	56.97	56.20	56.40	191,720	-0.57(-1.00%)
Mar 24, 2006	56.99	57.14	56.61	56.98	174,611	+0.10(+0.18%)
Mar 23, 2006	56.73	57.08	56.40	56.88	155,825	+0.12(+0.21%)
Mar 22, 2006	56.04	56.91	55.98	56.76	167,566	+0.58(+1.03%)
Mar 21, 2006	56.48	57.35	55.92	56.18	255,795	-0.42(-0.74%)
Mar 20, 2006	57.86	57.86	56.60	56.60	396,524	-1.28(-2.21%)
Mar 17, 2006	57.68	58.43	57.23	57.88	509,912	+0.41(+0.71%)
Mar 16, 2006	57.11	58.03	56.97	57.47	132,677	+0.48(+0.84%)
Mar 15, 2006	55.98	57.50	55.86	56.99	187,694	+1.11(+2.00%)
Mar 14, 2006	55.18	56.16	54.85	55.88	169,579	+0.69(+1.25%)
Mar 13, 2006	55.03	55.74	54.82	55.19	282,129	+0.27(+0.49%)
Mar 10, 2006	54.18	54.92	54.18	54.92	225,938	+0.70(+1.29%)
Mar 09, 2006	53.66	54.46	53.60	54.22	151,128	+0.66(+1.22%)
Mar 08, 2006	53.27	53.59	52.90	53.57	234,492	+0.30(+0.56%)
Mar 07, 2006	53.24	53.61	52.91	53.27	185,514	-0.09(-0.17%)
Mar 06, 2006	51.96	53.95	51.96	53.36	176,624	+0.23(+0.44%)
Mar 03, 2006	53.06	53.50	52.70	53.13	166,057	-0.07(-0.12%)
Mar 02, 2006	52.97	53.22	52.70	53.19	214,532	+0.14(+0.27%)