Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.48	61.96	61.48	61.96	86,702	+0.62(+1.02%)
Mar 30, 2023	61.45	61.45	61.21	61.34	64,062	+0.32(+0.53%)
Mar 29, 2023	60.72	61.02	60.72	61.02	296,699	+0.70(+1.16%)
Mar 28, 2023	60.29	60.42	60.18	60.32	61,656	-0.05(-0.08%)
Mar 27, 2023	60.52	60.58	60.23	60.37	100,300	+0.09(+0.15%)
Mar 24, 2023	59.85	60.28	59.69	60.28	57,648	+0.20(+0.34%)
Mar 23, 2023	60.28	60.85	59.85	60.07	61,468	+0.07(+0.11%)
Mar 22, 2023	60.52	61.07	59.98	60.00	90,380	-0.43(-0.71%)
Mar 21, 2023	60.21	60.45	60.08	60.43	61,663	+0.58(+0.98%)
Mar 20, 2023	59.50	59.90	59.44	59.85	87,409	+0.50(+0.84%)
Mar 17, 2023	59.65	59.72	59.21	59.35	70,588	-0.58(-0.98%)
Mar 16, 2023	58.96	59.94	58.83	59.94	279,621	+0.85(+1.43%)
Mar 15, 2023	58.89	59.10	58.52	59.09	131,508	-0.65(-1.09%)
Mar 14, 2023	59.50	59.92	59.34	59.74	49,131	+0.55(+0.92%)
Mar 13, 2023	58.92	59.67	58.80	59.20	93,109	-0.06(-0.10%)
Mar 10, 2023	59.75	59.99	59.17	59.25	102,501	-0.58(-0.98%)
Mar 09, 2023	60.63	60.75	59.72	59.84	60,711	-0.74(-1.22%)
Mar 08, 2023	60.76	60.76	60.29	60.58	58,470	+0.19(+0.31%)
Mar 07, 2023	61.24	61.24	60.34	60.39	103,478	-0.84(-1.37%)
Mar 06, 2023	61.30	61.52	61.15	61.23	67,716	-0.03(-0.05%)
Mar 03, 2023	60.81	61.29	60.68	61.26	59,262	+0.77(+1.27%)
Mar 02, 2023	60.03	60.58	59.96	60.49	56,127	+0.18(+0.29%)