Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.60	41.71	41.56	41.62	42,072	-0.07(-0.16%)
Mar 30, 2017	41.67	41.75	41.64	41.69	47,818	-0.01(-0.02%)
Mar 29, 2017	41.61	41.71	41.57	41.70	39,342	+0.06(+0.14%)
Mar 28, 2017	41.48	41.69	41.44	41.64	42,453	+0.19(+0.46%)
Mar 27, 2017	41.32	41.50	41.26	41.45	57,330	-0.02(-0.06%)
Mar 24, 2017	41.47	41.55	41.36	41.47	48,081	+0.04(+0.10%)
Mar 23, 2017	41.36	41.52	41.32	41.43	89,649	+0.08(+0.18%)
Mar 22, 2017	41.27	41.41	41.23	41.36	46,022	+0.03(+0.08%)
Mar 21, 2017	41.76	41.83	41.29	41.32	73,075	-0.31(-0.74%)
Mar 20, 2017	41.70	41.71	41.59	41.63	57,726	-0.03(-0.08%)
Mar 17, 2017	41.67	41.74	41.61	41.67	59,844	+0.02(+0.04%)
Mar 16, 2017	41.68	41.70	41.56	41.65	45,165	+0.11(+0.26%)
Mar 15, 2017	41.22	41.61	41.21	41.54	37,343	+0.38(+0.93%)
Mar 14, 2017	41.28	41.28	41.08	41.16	29,908	-0.15(-0.36%)
Mar 13, 2017	41.25	41.33	41.25	41.31	77,868	+0.12(+0.28%)
Mar 10, 2017	41.19	41.24	41.09	41.19	49,060	+0.15(+0.37%)
Mar 09, 2017	41.04	41.07	40.89	41.04	52,075	+0.03(+0.08%)
Mar 08, 2017	41.13	41.15	40.99	41.01	91,231	-0.11(-0.26%)
Mar 07, 2017	41.22	41.26	41.11	41.12	43,375	-0.13(-0.32%)
Mar 06, 2017	41.32	41.32	41.14	41.25	43,055	-0.11(-0.26%)
Mar 03, 2017	41.32	41.37	41.20	41.36	45,193	+0.12(+0.30%)
Mar 02, 2017	41.49	41.49	41.22	41.23	66,265	-0.28(-0.66%)