Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.14	32.26	32.06	32.21	457,823	+0.08(+0.25%)
Mar 27, 2013	32.01	32.14	31.89	32.13	656,673	-0.02(-0.07%)
Mar 26, 2013	32.31	32.37	31.93	32.15	697,599	-0.09(-0.27%)
Mar 25, 2013	32.23	32.28	31.82	32.24	971,805	+0.06(+0.20%)
Mar 22, 2013	31.80	32.17	31.79	32.17	1,126,991	+0.38(+1.19%)
Mar 21, 2013	31.81	31.85	31.50	31.79	668,856	-0.05(-0.16%)
Mar 20, 2013	32.07	32.12	31.74	31.85	581,490	-0.02(-0.05%)
Mar 19, 2013	32.00	32.12	31.79	31.86	622,721	-0.17(-0.53%)
Mar 18, 2013	32.43	32.43	31.97	32.03	681,763	-0.57(-1.76%)
Mar 15, 2013	32.90	33.01	32.54	32.61	1,422,971	-0.33(-0.99%)
Mar 14, 2013	32.97	33.11	32.67	32.93	746,027	+0.02(+0.05%)
Mar 13, 2013	33.06	33.11	32.69	32.92	827,920	+0.01(+0.02%)
Mar 12, 2013	32.67	32.97	32.61	32.91	563,444	+0.24(+0.75%)
Mar 11, 2013	32.12	32.72	32.12	32.67	934,086	+0.56(+1.74%)
Mar 08, 2013	31.95	32.33	31.95	32.11	579,486	+0.19(+0.60%)
Mar 07, 2013	31.46	31.94	31.39	31.92	867,800	+0.44(+1.38%)
Mar 06, 2013	31.36	31.83	31.15	31.48	1,710,546	-0.91(-2.80%)
Mar 05, 2013	32.26	32.69	31.88	32.39	564,346	+0.51(+1.59%)
Mar 04, 2013	32.26	32.30	31.74	31.88	423,095	-0.30(-0.92%)