Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.33	31.44	31.30	31.35	458,552	+0.13(+0.40%)
Mar 30, 2023	31.05	31.24	30.99	31.22	418,599	+0.32(+1.03%)
Mar 29, 2023	30.82	30.92	30.77	30.91	608,643	+0.24(+0.79%)
Mar 28, 2023	30.68	30.72	30.60	30.66	626,498	-0.07(-0.22%)
Mar 27, 2023	30.76	30.84	30.66	30.73	644,426	+0.09(+0.28%)
Mar 24, 2023	30.49	30.67	30.32	30.64	778,262	+0.14(+0.44%)
Mar 23, 2023	30.65	30.78	30.35	30.51	657,241	-0.04(-0.13%)
Mar 22, 2023	30.87	31.02	30.55	30.55	885,399	+0.15(+0.51%)
Mar 21, 2023	30.33	30.44	30.22	30.39	614,475	+0.14(+0.45%)
Mar 20, 2023	30.21	30.33	30.07	30.26	642,537	+0.61(+2.05%)
Mar 17, 2023	29.71	29.86	29.61	29.65	1,460,268	-0.26(-0.87%)
Mar 16, 2023	29.49	29.92	29.45	29.91	1,053,920	+0.41(+1.38%)
Mar 15, 2023	29.52	29.65	29.08	29.50	1,052,594	-0.44(-1.48%)
Mar 14, 2023	29.77	29.96	29.68	29.95	772,854	+0.55(+1.87%)
Mar 13, 2023	29.32	29.57	29.22	29.40	1,225,378	+0.34(+1.16%)
Mar 10, 2023	29.61	29.61	29.04	29.06	923,088	-0.43(-1.44%)
Mar 09, 2023	29.58	29.76	29.41	29.48	956,862	+0.10(+0.33%)
Mar 08, 2023	29.07	29.39	29.03	29.39	1,088,521	+0.17(+0.60%)
Mar 07, 2023	29.56	29.63	29.18	29.21	860,446	-0.28(-0.95%)
Mar 06, 2023	29.38	29.60	29.31	29.49	770,304	-0.19(-0.65%)
Mar 03, 2023	29.38	29.70	29.31	29.69	849,017	+0.09(+0.29%)
Mar 02, 2023	29.23	29.61	29.21	29.60	612,149	+0.17(+0.59%)