Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.81	19.43	18.81	19.12	1,468,473	-0.11(-0.56%)
Mar 30, 2020	18.93	19.26	18.87	19.23	1,302,590	+0.42(+2.23%)
Mar 27, 2020	18.34	19.16	18.08	18.81	3,762,738	-0.30(-1.59%)
Mar 26, 2020	18.15	19.18	18.15	19.11	2,937,717	+1.22(+6.79%)
Mar 25, 2020	17.45	18.24	17.23	17.90	1,985,523	+1.25(+7.51%)
Mar 24, 2020	16.24	16.70	16.12	16.65	1,579,265	+1.53(+10.11%)
Mar 23, 2020	15.23	15.62	15.02	15.12	2,035,010	-0.03(-0.18%)
Mar 20, 2020	16.44	16.56	15.10	15.15	1,730,510	-0.76(-4.78%)
Mar 19, 2020	15.33	16.29	15.30	15.91	897,157	+0.14(+0.91%)
Mar 18, 2020	15.74	16.16	15.24	15.76	1,465,239	-1.18(-6.96%)
Mar 17, 2020	16.02	16.95	15.71	16.94	2,646,595	+0.79(+4.87%)
Mar 16, 2020	15.70	16.75	15.65	16.16	2,636,034	-1.21(-6.95%)
Mar 13, 2020	17.61	17.61	16.63	17.36	1,633,594	+0.14(+0.83%)
Mar 12, 2020	18.01	18.01	15.82	17.22	1,399,466	-2.16(-11.16%)
Mar 11, 2020	19.68	19.77	19.15	19.38	2,855,901	-0.90(-4.45%)
Mar 10, 2020	20.22	20.31	19.59	20.28	1,695,295	+0.29(+1.48%)
Mar 09, 2020	20.45	20.82	19.83	19.99	1,890,626	-1.64(-7.60%)
Mar 06, 2020	21.30	21.69	21.28	21.63	942,755	-0.26(-1.18%)
Mar 05, 2020	21.83	22.08	21.77	21.89	848,989	-0.55(-2.43%)
Mar 04, 2020	22.15	22.45	21.94	22.44	763,356	+0.59(+2.70%)
Mar 03, 2020	21.99	22.30	21.72	21.85	1,183,068	+0.01(+0.04%)