BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.266	9.302	9.201	9.251	20,573	-0.01(-0.16%)
Mar 28, 2014	9.309	9.309	9.230	9.266	10,899	+0.01(+0.08%)
Mar 27, 2014	9.194	9.264	9.194	9.258	10,546	+0.03(+0.31%)
Mar 26, 2014	9.201	9.230	9.172	9.230	4,728	+0.06(+0.63%)
Mar 25, 2014	9.179	9.208	9.143	9.172	10,773	+0.02(+0.24%)
Mar 24, 2014	9.165	9.165	9.130	9.150	6,238	+0.01(+0.16%)
Mar 21, 2014	9.129	9.143	9.100	9.136	10,309	+0.06(+0.68%)
Mar 20, 2014	9.093	9.093	9.050	9.074	9,518	-0.03(-0.36%)
Mar 19, 2014	9.222	9.222	9.071	9.107	36,017	-0.10(-1.10%)
Mar 18, 2014	9.194	9.208	9.172	9.208	8,950	+0.01(+0.08%)
Mar 17, 2014	9.150	9.208	9.136	9.201	40,148	+0.06(+0.71%)
Mar 14, 2014	9.100	9.136	9.100	9.136	15,475	+0.04(+0.40%)
Mar 13, 2014	9.136	9.136	9.100	9.100	10,599	+0.01(+0.08%)
Mar 12, 2014	9.050	9.107	9.050	9.093	8,305	+0.06(+0.66%)
Mar 11, 2014	9.062	9.069	9.033	9.033	13,227	-0.03(-0.32%)
Mar 10, 2014	9.091	9.091	9.026	9.062	11,846	+0.04(+0.40%)
Mar 07, 2014	9.105	9.112	9.005	9.026	8,239	-0.08(-0.87%)
Mar 06, 2014	9.148	9.170	9.091	9.105	21,533	-0.04(-0.39%)
Mar 05, 2014	9.162	9.170	9.134	9.141	15,785	-0.02(-0.23%)
Mar 04, 2014	9.184	9.191	9.127	9.162	25,518	-0.01(-0.16%)