BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.366	8.383	8.366	8.377	4,288	+0.04(+0.54%)
Mar 29, 2007	8.377	8.377	8.332	8.332	6,969	-0.04(-0.47%)
Mar 28, 2007	8.377	8.377	8.360	8.372	3,931	+0.01(+0.07%)
Mar 27, 2007	8.366	8.377	8.310	8.366	25,553	+0.03(+0.34%)
Mar 26, 2007	8.338	8.383	8.304	8.338	28,234	-0.03(-0.33%)
Mar 23, 2007	8.372	8.383	8.316	8.366	29,306	+0.01(+0.07%)
Mar 22, 2007	8.265	8.366	8.260	8.360	26,804	+0.05(+0.59%)
Mar 21, 2007	8.293	8.355	8.282	8.311	25,732	+0.04(+0.42%)
Mar 20, 2007	8.299	8.304	8.260	8.276	8,220	+0.01(+0.07%)
Mar 19, 2007	8.243	8.304	8.237	8.271	13,044	+0.00(+0.00%)
Mar 16, 2007	8.299	8.304	8.249	8.271	11,794	+0.02(+0.27%)
Mar 15, 2007	8.254	8.271	8.232	8.249	13,938	+0.02(+0.20%)
Mar 14, 2007	8.237	8.265	8.226	8.232	10,543	-0.01(-0.07%)
Mar 13, 2007	8.265	8.265	8.237	8.237	2,859	-0.03(-0.41%)
Mar 12, 2007	8.299	8.338	8.249	8.271	27,698	-0.04(-0.47%)
Mar 09, 2007	8.304	8.321	8.293	8.310	6,790	-0.03(-0.34%)
Mar 08, 2007	8.321	8.338	8.299	8.338	8,398	+0.03(+0.40%)
Mar 07, 2007	8.293	8.344	8.293	8.304	4,824	-0.00(-0.00%)
Mar 06, 2007	8.310	8.344	8.293	8.304	5,718	-0.03(-0.34%)
Mar 05, 2007	8.332	8.355	8.332	8.332	7,147	-0.01(-0.07%)
Mar 02, 2007	8.366	8.372	8.338	8.338	12,687	-0.01(-0.07%)