Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.79	23.96	23.42	23.62	192,830	-0.21(-0.87%)
Mar 30, 2005	22.99	24.27	22.99	23.83	235,579	+1.03(+4.53%)
Mar 29, 2005	24.15	24.15	22.45	22.79	499,528	-1.35(-5.61%)
Mar 28, 2005	24.36	24.60	24.07	24.15	137,661	-0.17(-0.69%)
Mar 24, 2005	24.29	24.61	24.09	24.32	76,086	+0.15(+0.60%)
Mar 23, 2005	24.18	24.60	24.07	24.17	100,925	-0.04(-0.16%)
Mar 22, 2005	24.67	24.94	24.16	24.21	108,507	-0.46(-1.86%)
Mar 21, 2005	24.71	24.71	24.26	24.67	75,040	-0.02(-0.06%)
Mar 18, 2005	24.74	24.77	24.44	24.68	232,965	-0.04(-0.15%)
Mar 17, 2005	24.78	24.94	24.55	24.72	67,980	+0.00(+0.00%)
Mar 16, 2005	24.94	25.14	24.65	24.72	98,572	-0.22(-0.89%)
Mar 15, 2005	24.90	25.39	24.86	24.94	114,129	+0.12(+0.49%)
Mar 14, 2005	24.91	25.04	24.72	24.82	40,788	-0.09(-0.37%)
Mar 11, 2005	24.67	24.94	24.63	24.91	87,721	+0.28(+1.15%)
Mar 10, 2005	25.09	25.20	24.61	24.63	98,179	-0.61(-2.42%)
Mar 09, 2005	25.43	25.55	25.22	25.24	98,833	-0.26(-1.02%)
Mar 08, 2005	25.57	25.73	25.27	25.50	118,443	-0.07(-0.27%)
Mar 07, 2005	25.62	25.74	25.37	25.57	510,640	-0.05(-0.21%)
Mar 04, 2005	25.26	25.97	25.20	25.62	100,010	+0.28(+1.09%)
Mar 03, 2005	25.40	25.59	25.27	25.35	152,564	+0.00(+0.00%)
Mar 02, 2005	25.24	25.51	25.10	25.35	122,234	+0.11(+0.42%)