Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.510	5.670	5.240	5.300	271,780	-0.36(-6.36%)
Mar 30, 2022	5.050	6.120	5.000	5.660	1,776,089	+0.65(+12.97%)
Mar 29, 2022	4.970	5.120	4.850	5.010	100,319	-0.05(-0.99%)
Mar 28, 2022	5.160	5.210	4.830	5.060	80,747	-0.04(-0.78%)
Mar 25, 2022	5.450	5.450	4.910	5.100	199,113	-0.25(-4.67%)
Mar 24, 2022	4.690	5.460	4.560	5.350	621,079	+0.73(+15.80%)
Mar 23, 2022	4.430	4.730	4.290	4.620	151,968	+0.09(+1.99%)
Mar 22, 2022	4.540	4.590	4.250	4.530	164,773	+0.07(+1.57%)
Mar 21, 2022	4.080	4.700	4.020	4.460	382,487	+0.36(+8.78%)
Mar 18, 2022	4.250	4.350	4.100	4.100	115,819	-0.20(-4.65%)
Mar 17, 2022	4.020	4.430	3.930	4.300	257,209	+0.20(+4.88%)
Mar 16, 2022	4.560	4.560	4.010	4.100	324,437	-0.45(-9.89%)
Mar 15, 2022	5.840	5.840	4.410	4.550	737,083	-1.12(-19.75%)
Mar 14, 2022	5.350	6.300	4.980	5.670	1,916,284	+0.46(+8.83%)
Mar 11, 2022	5.210	5.400	4.900	5.210	315,561	-0.19(-3.52%)
Mar 10, 2022	4.430	6.050	4.350	5.400	2,566,611	+0.77(+16.63%)
Mar 09, 2022	4.360	4.800	4.250	4.630	306,360	+0.30(+6.93%)
Mar 08, 2022	5.520	5.747	3.880	4.330	488,930	-1.17(-21.27%)
Mar 07, 2022	6.260	7.210	5.170	5.500	1,872,268	+0.26(+4.96%)
Mar 04, 2022	4.600	5.650	4.480	5.240	824,960	+0.59(+12.80%)
Mar 03, 2022	4.380	5.100	4.265	4.645	573,816	+0.35(+8.03%)
Mar 02, 2022	4.090	4.380	4.090	4.300	34,687	+0.05(+1.18%)