Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		78.00	78.00	78.00	0	+2.40(+3.17%)
Mar 28, 2018	77.60	79.20	73.20	75.60	8,432	-1.60(-2.07%)
Mar 27, 2018	81.20	86.00	75.20	77.20	21,413	-4.00(-4.93%)
Mar 26, 2018	76.40	83.60	75.20	81.20	12,195	+4.80(+6.28%)
Mar 23, 2018	75.60	78.80	73.20	76.40	4,323	+1.60(+2.14%)
Mar 22, 2018	81.60	82.68	72.80	74.80	11,705	-6.40(-7.88%)
Mar 21, 2018	83.60	85.75	79.20	81.20	8,537	-2.80(-3.33%)
Mar 20, 2018	79.20	89.60	78.40	84.00	24,327	+4.40(+5.53%)
Mar 19, 2018	86.00	93.20	77.60	79.60	31,352	-6.80(-7.87%)
Mar 16, 2018	86.00	94.00	81.20	86.40	51,018	+0.00(+0.00%)
Mar 15, 2018	114.00	121.20	84.00	86.40	143,813	-32.40(-27.27%)
Mar 14, 2018	68.00	124.00	68.00	118.80	438,413	+50.40(+73.68%)
Mar 13, 2018	68.00	72.54	66.00	68.40	7,687	+0.40(+0.59%)
Mar 12, 2018	69.60	76.80	66.80	68.00	20,408	-2.40(-3.41%)
Mar 09, 2018	66.80	76.00	60.80	70.40	43,177	+3.60(+5.39%)
Mar 08, 2018	69.60	75.60	64.00	66.80	13,054	-2.00(-2.91%)
Mar 07, 2018	63.60	71.20	63.20	68.80	12,925	+4.80(+7.50%)
Mar 06, 2018	64.40	67.20	62.80	64.00	2,128	-1.60(-2.44%)
Mar 05, 2018	63.20	69.20	63.20	65.60	10,446	+3.60(+5.81%)
Mar 02, 2018	60.40	63.20	60.00	62.00	1,096	+0.00(+0.00%)