U.S. GoldMining Inc. - Common stock (NQ: USGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.290	5.462	5.290	5.460	3,326	-0.04(-0.73%)
Mar 27, 2024	5.250	5.500	5.250	5.500	1,750	+0.20(+3.74%)
Mar 26, 2024	5.260	5.700	5.260	5.301	3,285	+0.00(+0.03%)
Mar 25, 2024	5.600	5.600	5.250	5.300	3,551	-0.30(-5.36%)
Mar 22, 2024	5.300	5.700	5.300	5.600	1,110	+0.32(+6.16%)
Mar 21, 2024	5.450	5.495	5.275	5.275	3,679	-0.17(-3.21%)
Mar 20, 2024	5.250	5.626	5.250	5.450	3,321	+0.20(+3.81%)
Mar 19, 2024	5.250	5.564	5.250	5.250	2,924	-0.24(-4.37%)
Mar 18, 2024	5.160	5.550	5.150	5.490	8,446	+0.25(+4.77%)
Mar 15, 2024	5.060	5.240	5.060	5.240	3,296	+0.14(+2.75%)
Mar 14, 2024	5.410	5.720	5.010	5.100	9,767	-0.40(-7.27%)
Mar 13, 2024	5.630	5.650	5.500	5.500	7,623	-0.12(-2.07%)
Mar 12, 2024	5.840	5.850	5.600	5.617	9,440	-0.22(-3.77%)
Mar 11, 2024	5.800	5.850	5.750	5.836	10,604	+0.03(+0.56%)
Mar 08, 2024	5.750	5.850	5.520	5.804	9,986	+0.04(+0.76%)
Mar 07, 2024	5.760	5.840	5.750	5.760	6,297	+0.01(+0.17%)
Mar 06, 2024	5.840	5.840	5.550	5.750	5,120	+0.24(+4.36%)
Mar 05, 2024	5.330	5.850	5.330	5.510	10,910	-0.15(-2.58%)
Mar 04, 2024	5.410	5.750	5.410	5.656	4,650	+0.26(+4.73%)