T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	122.75	124.41	122.65	123.78	4,210,116	+0.64(+0.52%)
Mar 30, 2021	122.04	123.88	120.80	123.14	4,648,622	+1.17(+0.96%)
Mar 29, 2021	121.08	123.17	120.43	121.97	3,295,631	+0.46(+0.38%)
Mar 26, 2021	122.37	123.21	119.56	121.50	4,326,942	-0.48(-0.40%)
Mar 25, 2021	122.71	122.78	119.69	121.99	4,310,958	+1.11(+0.91%)
Mar 24, 2021	123.77	123.79	120.83	120.88	3,717,547	-2.01(-1.63%)
Mar 23, 2021	125.41	125.79	122.72	122.89	3,697,684	-1.70(-1.36%)
Mar 22, 2021	123.16	125.56	123.14	124.59	4,909,973	+1.90(+1.55%)
Mar 19, 2021	123.22	124.19	121.47	122.69	8,956,437	-0.71(-0.58%)
Mar 18, 2021	123.87	125.01	123.31	123.40	3,881,906	-2.36(-1.88%)
Mar 17, 2021	124.81	126.47	124.00	125.76	3,514,146	-0.47(-0.38%)
Mar 16, 2021	124.28	127.25	123.33	126.24	4,487,333	+2.12(+1.71%)
Mar 15, 2021	126.77	127.02	122.58	124.11	5,668,489	-1.47(-1.17%)
Mar 12, 2021	125.04	126.13	123.17	125.58	6,197,324	+1.12(+0.90%)
Mar 11, 2021	126.32	128.63	122.38	124.47	8,930,682	-1.40(-1.11%)
Mar 10, 2021	126.65	127.56	124.54	125.87	4,076,793	+1.09(+0.87%)
Mar 09, 2021	127.46	128.27	123.94	124.78	6,481,970	-0.74(-0.59%)
Mar 08, 2021	122.59	126.91	122.36	125.53	7,505,734	+2.35(+1.91%)
Mar 05, 2021	118.57	123.84	117.11	123.17	8,041,389	+6.00(+5.12%)
Mar 04, 2021	117.75	120.05	115.99	117.18	4,940,880	-0.23(-0.19%)
Mar 03, 2021	119.97	120.47	117.19	117.41	5,454,382	-3.57(-2.95%)
Mar 02, 2021	122.40	123.06	120.94	120.97	4,855,684	-1.11(-0.91%)