Telos Corp (NQ: TLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.470	2.540	2.440	2.530	726,649	+0.07(+2.85%)
Mar 30, 2023	2.590	2.680	2.450	2.460	664,613	-0.09(-3.53%)
Mar 29, 2023	2.520	2.645	2.495	2.550	496,756	+0.05(+2.00%)
Mar 28, 2023	2.470	2.570	2.470	2.500	479,986	+0.00(+0.00%)
Mar 27, 2023	2.400	2.550	2.380	2.500	679,201	+0.13(+5.49%)
Mar 24, 2023	2.270	2.410	2.200	2.370	803,820	+0.07(+3.04%)
Mar 23, 2023	2.300	2.410	2.270	2.300	641,882	+0.02(+0.88%)
Mar 22, 2023	2.500	2.500	2.270	2.280	662,123	-0.21(-8.43%)
Mar 21, 2023	2.440	2.580	2.445	2.490	812,943	+0.05(+2.05%)
Mar 20, 2023	2.430	2.599	2.420	2.440	1,473,150	+0.02(+0.83%)
Mar 17, 2023	2.140	2.450	2.025	2.420	6,517,465	+0.29(+13.35%)
Mar 16, 2023	2.410	2.580	2.100	2.135	2,357,478	-1.07(-33.28%)
Mar 15, 2023	3.180	3.230	3.000	3.200	1,269,874	-0.03(-0.93%)
Mar 14, 2023	3.220	3.300	3.090	3.230	891,838	+0.15(+5.04%)
Mar 13, 2023	3.380	3.470	2.950	3.075	1,023,277	-0.38(-11.13%)
Mar 10, 2023	3.600	3.601	3.425	3.460	379,482	-0.13(-3.62%)
Mar 09, 2023	3.790	3.850	3.590	3.590	334,499	-0.27(-6.99%)
Mar 08, 2023	3.850	3.910	3.785	3.860	302,064	+0.03(+0.78%)
Mar 07, 2023	3.960	3.960	3.785	3.830	747,523	-0.07(-1.79%)
Mar 06, 2023	4.110	4.110	3.865	3.900	378,669	-0.21(-5.11%)
Mar 03, 2023	3.950	4.130	3.910	4.110	361,498	+0.14(+3.53%)
Mar 02, 2023	3.800	4.000	3.780	3.970	393,589	+0.12(+3.12%)