Telos Corp (NQ: TLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.64	38.11	35.64	37.92	855,787	+2.42(+6.82%)
Mar 30, 2021	35.72	36.18	34.74	35.50	682,937	-0.64(-1.77%)
Mar 29, 2021	37.70	37.71	35.63	36.14	707,872	-1.57(-4.16%)
Mar 26, 2021	35.90	39.45	34.68	37.71	2,984,700	+6.96(+22.63%)
Mar 25, 2021	32.34	32.83	30.40	30.75	634,364	-2.34(-7.07%)
Mar 24, 2021	34.42	35.42	32.97	33.09	797,179	-0.97(-2.85%)
Mar 23, 2021	33.44	34.31	33.06	34.06	681,610	+0.94(+2.84%)
Mar 22, 2021	34.00	34.72	32.91	33.12	511,392	-0.76(-2.24%)
Mar 19, 2021	34.87	35.61	33.55	33.88	3,269,000	-0.60(-1.74%)
Mar 18, 2021	35.69	36.07	34.18	34.48	452,012	-1.36(-3.79%)
Mar 17, 2021	35.01	36.79	34.54	35.84	491,730	+0.10(+0.28%)
Mar 16, 2021	35.40	36.85	34.97	35.74	443,292	+0.62(+1.77%)
Mar 15, 2021	34.50	36.34	34.02	35.12	400,632	+0.89(+2.60%)
Mar 12, 2021	32.05	34.75	31.99	34.23	335,100	+0.78(+2.33%)
Mar 11, 2021	32.82	34.39	32.82	33.45	489,686	+1.30(+4.04%)
Mar 10, 2021	32.00	33.49	31.99	32.15	508,914	+0.73(+2.32%)
Mar 09, 2021	30.40	31.98	30.34	31.42	356,990	+2.00(+6.80%)
Mar 08, 2021	30.85	31.51	29.00	29.42	482,128	-1.01(-3.32%)
Mar 05, 2021	32.00	32.00	27.90	30.43	866,900	-1.28(-4.04%)
Mar 04, 2021	32.60	33.03	30.03	31.71	807,259	-1.12(-3.41%)
Mar 03, 2021	33.72	34.50	32.35	32.83	416,855	-0.92(-2.73%)
Mar 02, 2021	34.87	34.92	33.11	33.75	503,423	-1.27(-3.63%)