Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.653	2.653	2.577	2.577	8,632	-0.09(-3.44%)
Mar 28, 2003	2.661	2.668	2.661	2.668	1,700	-0.04(-1.41%)
Mar 27, 2003	2.730	2.730	2.707	2.707	784	-0.04(-1.39%)
Mar 26, 2003	2.814	2.814	2.745	2.745	3,138	-0.08(-2.97%)
Mar 25, 2003	2.676	2.852	2.661	2.829	51,399	+0.19(+7.25%)
Mar 24, 2003	2.600	2.668	2.600	2.638	3,243,557	-0.06(-2.27%)
Mar 21, 2003	2.791	2.798	2.538	2.699	91,028	-0.07(-2.49%)
Mar 20, 2003	2.623	2.768	2.623	2.768	4,316	+0.11(+4.02%)
Mar 19, 2003	2.531	2.714	2.531	2.661	13,889,750	+0.19(+7.74%)
Mar 18, 2003	2.447	2.470	2.439	2.470	73,503	+0.02(+0.62%)
Mar 17, 2003	2.408	2.485	2.378	2.454	17,787	+0.08(+3.22%)
Mar 14, 2003	2.370	2.408	2.370	2.378	915	+0.05(+1.97%)
Mar 13, 2003	2.317	2.370	2.317	2.332	33,220	+0.08(+3.39%)
Mar 12, 2003	2.233	2.256	2.233	2.256	10,593	+0.02(+0.68%)
Mar 11, 2003	2.248	2.248	2.217	2.240	4,054	+0.00(+0.00%)
Mar 10, 2003	2.263	2.301	2.194	2.240	60,293	-0.07(-2.98%)
Mar 07, 2003	2.210	2.309	2.210	2.309	5,885	+0.05(+2.37%)
Mar 06, 2003	2.278	2.301	2.217	2.256	43,944	+0.02(+0.68%)
Mar 05, 2003	2.217	2.256	2.217	2.240	46,560	+0.02(+0.69%)
Mar 04, 2003	2.233	2.256	2.187	2.225	153,807	-0.05(-2.02%)