Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.84	37.93	37.43	37.49	4,216,897	-0.07(-0.19%)
Mar 28, 2019	37.37	37.88	37.25	37.56	2,107,109	+0.25(+0.66%)
Mar 27, 2019	37.12	37.44	37.06	37.31	1,854,022	+0.22(+0.59%)
Mar 26, 2019	37.26	37.49	36.94	37.09	2,237,400	+0.01(+0.03%)
Mar 25, 2019	37.10	37.31	36.91	37.08	2,129,057	+0.20(+0.55%)
Mar 22, 2019	37.29	37.46	36.78	36.88	3,795,189	-0.64(-1.70%)
Mar 21, 2019	37.04	37.59	37.04	37.51	2,192,884	+0.25(+0.66%)
Mar 20, 2019	37.37	37.64	37.09	37.27	2,384,865	-0.20(-0.53%)
Mar 19, 2019	37.83	37.95	37.32	37.46	2,489,878	-0.17(-0.45%)
Mar 18, 2019	37.18	37.67	37.13	37.64	3,157,579	+0.42(+1.12%)
Mar 15, 2019	37.66	37.88	37.18	37.22	5,477,295	-0.44(-1.17%)
Mar 14, 2019	37.70	37.81	37.46	37.66	4,348,450	-0.16(-0.42%)
Mar 13, 2019	37.73	37.97	37.53	37.82	5,416,496	+0.28(+0.73%)
Mar 12, 2019	37.54	37.58	37.34	37.54	4,110,906	+0.05(+0.13%)
Mar 11, 2019	37.07	37.53	36.94	37.49	3,273,351	+0.46(+1.25%)
Mar 08, 2019	36.58	37.06	36.42	37.03	3,377,662	+0.10(+0.28%)
Mar 07, 2019	36.87	36.99	36.27	36.93	3,822,173	-0.08(-0.21%)
Mar 06, 2019	37.22	37.33	36.98	37.00	4,534,448	-0.29(-0.78%)
Mar 05, 2019	37.21	37.49	37.04	37.29	4,039,383	+0.17(+0.46%)
Mar 04, 2019	37.48	37.65	36.67	37.12	4,301,219	-0.16(-0.43%)