NVIDIA Corp (NQ: NVDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.160	5.164	5.039	5.043	37,047,328	-0.13(-2.54%)
Mar 30, 2015	5.176	5.201	5.109	5.174	26,272,136	+0.02(+0.42%)
Mar 27, 2015	5.082	5.172	5.000	5.152	33,018,944	+0.10(+1.98%)
Mar 26, 2015	4.967	5.074	4.940	5.052	32,358,516	-0.02(-0.36%)
Mar 25, 2015	5.396	5.396	5.054	5.070	56,275,664	-0.33(-6.07%)
Mar 24, 2015	5.456	5.495	5.374	5.398	34,283,212	-0.07(-1.37%)
Mar 23, 2015	5.487	5.560	5.470	5.473	44,194,316	-0.18(-3.24%)
Mar 20, 2015	5.642	5.689	5.588	5.656	47,936,596	+0.06(+1.10%)
Mar 19, 2015	5.531	5.615	5.490	5.595	32,237,604	+0.08(+1.51%)
Mar 18, 2015	5.603	5.632	5.461	5.511	42,932,040	-0.09(-1.63%)
Mar 17, 2015	5.523	5.605	5.485	5.603	31,115,716	+0.07(+1.22%)
Mar 16, 2015	5.514	5.569	5.478	5.535	24,581,210	+0.07(+1.19%)
Mar 13, 2015	5.437	5.485	5.362	5.470	37,272,424	+0.01(+0.13%)
Mar 12, 2015	5.461	5.502	5.364	5.463	42,218,024	-0.05(-0.92%)
Mar 11, 2015	5.543	5.615	5.498	5.514	27,192,138	-0.03(-0.50%)
Mar 10, 2015	5.473	5.579	5.463	5.542	54,692,744	+0.09(+1.70%)
Mar 09, 2015	5.437	5.490	5.425	5.449	23,070,464	+0.01(+0.27%)
Mar 06, 2015	5.478	5.504	5.428	5.434	26,701,832	-0.07(-1.36%)
Mar 05, 2015	5.405	5.519	5.391	5.509	33,513,620	+0.10(+1.92%)
Mar 04, 2015	5.326	5.417	5.304	5.405	23,532,122	+0.06(+1.13%)
Mar 03, 2015	5.405	5.432	5.345	5.345	16,634,217	-0.10(-1.84%)