NVIDIA Corp (NQ: NVDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.561	4.646	4.481	4.538	62,139,104	+0.03(+0.56%)
Mar 28, 2008	4.568	4.630	4.481	4.513	61,244,488	+0.07(+1.50%)
Mar 27, 2008	4.442	4.568	4.373	4.447	65,553,148	-0.06(-1.42%)
Mar 26, 2008	4.598	4.630	4.460	4.511	78,682,544	-0.15(-3.20%)
Mar 25, 2008	4.614	4.747	4.570	4.660	80,171,208	+0.07(+1.45%)
Mar 24, 2008	4.341	4.619	4.325	4.593	96,748,920	+0.35(+8.15%)
Mar 21, 2008	4.098	4.256	4.025	4.247	69,062,968	+0.00(+0.00%)
Mar 20, 2008	4.098	4.256	4.025	4.247	69,060,432	+0.20(+4.87%)
Mar 19, 2008	4.249	4.309	4.050	4.050	95,987,496	-0.30(-6.91%)
Mar 18, 2008	4.192	4.357	4.073	4.350	117,224,472	+0.25(+6.22%)
Mar 17, 2008	4.018	4.238	3.970	4.096	87,391,448	-0.11(-2.51%)
Mar 14, 2008	4.541	4.545	4.169	4.201	125,907,816	-0.32(-7.01%)
Mar 13, 2008	4.181	4.582	4.155	4.518	133,063,384	+0.27(+6.37%)
Mar 12, 2008	4.408	4.447	4.210	4.247	81,039,968	-0.12(-2.73%)
Mar 11, 2008	4.357	4.410	4.183	4.366	93,548,120	+0.14(+3.31%)
Mar 10, 2008	4.428	4.483	4.219	4.226	84,656,976	-0.26(-5.73%)
Mar 07, 2008	4.467	4.660	4.357	4.483	83,670,984	-0.07(-1.46%)
Mar 06, 2008	4.795	4.827	4.543	4.550	117,182,648	-0.30(-6.28%)
Mar 05, 2008	4.846	4.969	4.795	4.855	70,278,888	+0.06(+1.15%)
Mar 04, 2008	4.816	4.825	4.612	4.800	84,912,616	-0.05(-0.99%)