Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.20	12.30	12.10	12.30	883	+0.00(+0.00%)
Mar 30, 2022	12.20	12.50	12.00	12.30	2,002	+0.10(+0.82%)
Mar 29, 2022	12.30	12.94	12.10	12.20	3,748	-0.10(-0.81%)
Mar 28, 2022	12.10	13.20	12.10	12.30	4,004	-0.80(-6.11%)
Mar 25, 2022	13.40	13.40	12.90	13.10	2,061	-0.30(-2.24%)
Mar 24, 2022	14.20	14.20	12.80	13.40	3,608	+0.60(+4.69%)
Mar 23, 2022	13.50	13.70	12.20	12.80	9,423	-0.70(-5.19%)
Mar 22, 2022	15.90	15.90	12.90	13.50	9,233	-2.10(-13.46%)
Mar 21, 2022	13.70	16.89	12.80	15.60	42,457	+2.80(+21.87%)
Mar 18, 2022	11.90	13.00	11.60	12.80	3,392	+1.10(+9.40%)
Mar 17, 2022	11.70	12.50	11.00	11.70	3,760	-0.40(-3.31%)
Mar 16, 2022	13.20	13.20	11.44	12.10	4,328	+1.10(+10.00%)
Mar 15, 2022	11.30	11.80	11.00	11.00	1,960	-0.70(-5.98%)
Mar 14, 2022	13.10	13.10	11.10	11.70	3,855	+0.30(+2.63%)
Mar 11, 2022	12.60	12.60	11.40	11.40	2,521	-0.80(-6.56%)
Mar 10, 2022	12.60	12.90	12.10	12.20	1,181	-0.60(-4.69%)
Mar 09, 2022	12.30	13.50	12.30	12.80	2,663	+0.50(+4.07%)
Mar 08, 2022	13.30	13.60	12.00	12.30	6,193	-1.30(-9.56%)
Mar 07, 2022	14.70	14.70	12.00	13.60	9,687	+0.10(+0.74%)
Mar 04, 2022	14.70	15.00	13.50	13.50	2,264	-1.50(-10.00%)
Mar 03, 2022	13.80	16.80	13.45	15.00	21,087	+0.90(+6.38%)
Mar 02, 2022	13.40	14.90	13.35	14.10	2,321	+0.80(+6.02%)