KLA-Tencor Corp (NQ: KLAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	142.68	142.68	133.87	135.96	3,073,792	-5.47(-3.87%)
Mar 30, 2020	134.38	142.43	134.32	141.43	1,716,580	+6.89(+5.12%)
Mar 27, 2020	137.19	139.21	133.68	134.55	2,368,948	-7.11(-5.02%)
Mar 26, 2020	133.16	142.33	131.54	141.66	1,977,408	+11.62(+8.94%)
Mar 25, 2020	128.38	138.04	127.11	130.03	1,800,404	+1.05(+0.81%)
Mar 24, 2020	115.12	129.16	113.51	128.98	2,934,912	+18.92(+17.19%)
Mar 23, 2020	108.14	114.16	104.23	110.07	2,246,318	+2.21(+2.05%)
Mar 20, 2020	122.69	125.38	106.96	107.85	2,783,049	-12.62(-10.47%)
Mar 19, 2020	124.75	128.09	119.90	120.47	2,066,988	-4.41(-3.53%)
Mar 18, 2020	125.10	135.39	120.47	124.88	2,817,301	-16.66(-11.77%)
Mar 17, 2020	124.74	142.30	118.84	141.54	3,397,141	+19.06(+15.56%)
Mar 16, 2020	121.73	132.88	119.36	122.48	2,909,754	-15.03(-10.93%)
Mar 13, 2020	125.64	137.88	120.97	137.51	2,964,991	+18.93(+15.96%)
Mar 12, 2020	127.92	131.48	118.47	118.58	2,825,756	-18.50(-13.50%)
Mar 11, 2020	142.01	143.99	134.91	137.08	2,886,803	-9.13(-6.24%)
Mar 10, 2020	140.48	146.39	137.71	146.21	2,577,948	+9.13(+6.66%)
Mar 09, 2020	137.14	142.35	136.46	137.08	2,976,787	-10.18(-6.91%)
Mar 06, 2020	143.82	147.69	143.29	147.26	1,964,573	-0.96(-0.65%)
Mar 05, 2020	148.18	150.28	146.12	148.21	1,794,068	-3.80(-2.50%)
Mar 04, 2020	148.59	152.02	146.29	152.02	1,578,651	+6.53(+4.49%)
Mar 03, 2020	148.33	150.67	144.14	145.49	2,534,499	-4.66(-3.11%)