Skip to main content

Jack IN The Box Inc (NQ: JACK )

54.62 -0.65 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 85.84 89.82 85.81 88.62 513,912 +3.09(+3.62%)
Mar 30, 2022 85.46 87.64 85.12 85.52 411,901 -0.16(-0.19%)
Mar 29, 2022 85.39 86.56 84.68 85.68 461,391 +1.19(+1.40%)
Mar 28, 2022 85.02 85.53 83.97 84.50 230,020 -0.46(-0.55%)
Mar 25, 2022 85.52 85.70 83.71 84.96 245,113 -0.25(-0.29%)
Mar 24, 2022 84.09 85.21 82.93 85.21 271,958 +1.12(+1.33%)
Mar 23, 2022 84.43 85.24 83.36 84.09 308,968 -0.34(-0.40%)
Mar 22, 2022 83.46 85.07 83.26 84.43 277,941 +1.38(+1.66%)
Mar 21, 2022 84.27 86.32 82.40 83.06 355,505 -3.29(-3.81%)
Mar 18, 2022 86.48 87.28 84.77 86.35 827,510 -1.02(-1.16%)
Mar 17, 2022 83.55 87.44 83.14 87.36 523,990 +3.15(+3.74%)
Mar 16, 2022 81.39 84.35 80.78 84.21 510,522 +3.64(+4.52%)
Mar 15, 2022 77.66 81.08 77.66 80.57 368,435 +2.77(+3.56%)
Mar 14, 2022 78.08 79.10 77.13 77.80 328,840 +0.21(+0.27%)
Mar 11, 2022 78.15 78.94 77.49 77.59 230,048 -0.51(-0.66%)
Mar 10, 2022 76.96 79.46 76.61 78.10 305,596 +0.23(+0.29%)
Mar 09, 2022 78.49 79.97 77.49 77.88 476,797 +0.69(+0.90%)
Mar 08, 2022 75.02 79.26 73.37 77.18 534,816 +2.49(+3.34%)
Mar 07, 2022 75.47 75.47 72.17 74.69 829,141 -1.03(-1.36%)
Mar 04, 2022 78.71 78.84 75.00 75.72 452,164 -3.85(-4.84%)
Mar 03, 2022 81.09 81.29 78.78 79.57 399,563 -1.08(-1.35%)
Mar 02, 2022 79.53 81.06 79.44 80.65 496,388 +1.34(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.