Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	85.84	89.82	85.81	88.62	513,912	+3.09(+3.62%)
Mar 30, 2022	85.46	87.64	85.12	85.52	411,901	-0.16(-0.19%)
Mar 29, 2022	85.39	86.56	84.68	85.68	461,391	+1.19(+1.40%)
Mar 28, 2022	85.02	85.53	83.97	84.50	230,020	-0.46(-0.55%)
Mar 25, 2022	85.52	85.70	83.71	84.96	245,113	-0.25(-0.29%)
Mar 24, 2022	84.09	85.21	82.93	85.21	271,958	+1.12(+1.33%)
Mar 23, 2022	84.43	85.24	83.36	84.09	308,968	-0.34(-0.40%)
Mar 22, 2022	83.46	85.07	83.26	84.43	277,941	+1.38(+1.66%)
Mar 21, 2022	84.27	86.32	82.40	83.06	355,505	-3.29(-3.81%)
Mar 18, 2022	86.48	87.28	84.77	86.35	827,510	-1.02(-1.16%)
Mar 17, 2022	83.55	87.44	83.14	87.36	523,990	+3.15(+3.74%)
Mar 16, 2022	81.39	84.35	80.78	84.21	510,522	+3.64(+4.52%)
Mar 15, 2022	77.66	81.08	77.66	80.57	368,435	+2.77(+3.56%)
Mar 14, 2022	78.08	79.10	77.13	77.80	328,840	+0.21(+0.27%)
Mar 11, 2022	78.15	78.94	77.49	77.59	230,048	-0.51(-0.66%)
Mar 10, 2022	76.96	79.46	76.61	78.10	305,596	+0.23(+0.29%)
Mar 09, 2022	78.49	79.97	77.49	77.88	476,797	+0.69(+0.90%)
Mar 08, 2022	75.02	79.26	73.37	77.18	534,816	+2.49(+3.34%)
Mar 07, 2022	75.47	75.47	72.17	74.69	829,141	-1.03(-1.36%)
Mar 04, 2022	78.71	78.84	75.00	75.72	452,164	-3.85(-4.84%)
Mar 03, 2022	81.09	81.29	78.78	79.57	399,563	-1.08(-1.35%)
Mar 02, 2022	79.53	81.06	79.44	80.65	496,388	+1.34(+1.69%)