Skip to main content

Jack IN The Box Inc (NQ: JACK )

54.62 -0.65 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 82.21 82.24 80.67 80.87 485,405 -0.94(-1.15%)
Mar 30, 2015 81.84 82.56 81.58 81.81 421,824 +0.62(+0.76%)
Mar 27, 2015 80.49 82.10 80.34 81.20 443,483 +0.89(+1.11%)
Mar 26, 2015 80.11 81.45 79.80 80.30 493,728 -0.40(-0.50%)
Mar 25, 2015 84.13 84.30 80.66 80.71 774,841 -2.87(-3.44%)
Mar 24, 2015 82.81 84.26 82.62 83.58 636,265 +0.51(+0.62%)
Mar 23, 2015 81.73 83.20 81.06 83.07 585,096 +1.23(+1.50%)
Mar 20, 2015 82.04 82.28 81.32 81.84 709,940 +0.35(+0.43%)
Mar 19, 2015 81.63 82.26 80.95 81.48 573,266 -0.24(-0.30%)
Mar 18, 2015 82.17 82.51 81.13 81.73 510,346 -0.56(-0.68%)
Mar 17, 2015 81.38 82.40 81.10 82.28 495,436 +0.89(+1.09%)
Mar 16, 2015 81.78 82.50 81.35 81.40 494,734 +0.17(+0.21%)
Mar 13, 2015 81.98 82.28 80.74 81.23 659,791 -1.10(-1.33%)
Mar 12, 2015 80.67 82.49 79.98 82.33 579,935 +2.71(+3.40%)
Mar 11, 2015 80.31 80.68 79.20 79.62 508,862 -0.69(-0.86%)
Mar 10, 2015 80.93 81.10 79.56 80.30 588,770 -1.22(-1.50%)
Mar 09, 2015 81.42 81.94 80.45 81.52 697,284 +0.38(+0.47%)
Mar 06, 2015 81.86 82.32 80.70 81.15 565,037 -1.10(-1.33%)
Mar 05, 2015 81.82 82.87 81.36 82.24 528,457 +0.53(+0.65%)
Mar 04, 2015 81.30 82.41 82.14 81.71 521,756 -0.26(-0.32%)
Mar 03, 2015 82.90 83.09 81.37 81.97 759,879 -0.90(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.