Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	82.21	82.24	80.67	80.87	485,405	-0.94(-1.15%)
Mar 30, 2015	81.84	82.56	81.58	81.81	421,824	+0.62(+0.76%)
Mar 27, 2015	80.49	82.10	80.34	81.20	443,483	+0.89(+1.11%)
Mar 26, 2015	80.11	81.45	79.80	80.30	493,728	-0.40(-0.50%)
Mar 25, 2015	84.13	84.30	80.66	80.71	774,841	-2.87(-3.44%)
Mar 24, 2015	82.81	84.26	82.62	83.58	636,265	+0.51(+0.62%)
Mar 23, 2015	81.73	83.20	81.06	83.07	585,096	+1.23(+1.50%)
Mar 20, 2015	82.04	82.28	81.32	81.84	709,940	+0.35(+0.43%)
Mar 19, 2015	81.63	82.26	80.95	81.48	573,266	-0.24(-0.30%)
Mar 18, 2015	82.17	82.51	81.13	81.73	510,346	-0.56(-0.68%)
Mar 17, 2015	81.38	82.40	81.10	82.28	495,436	+0.89(+1.09%)
Mar 16, 2015	81.78	82.50	81.35	81.40	494,734	+0.17(+0.21%)
Mar 13, 2015	81.98	82.28	80.74	81.23	659,791	-1.10(-1.33%)
Mar 12, 2015	80.67	82.49	79.98	82.33	579,935	+2.71(+3.40%)
Mar 11, 2015	80.31	80.68	79.20	79.62	508,862	-0.69(-0.86%)
Mar 10, 2015	80.93	81.10	79.56	80.30	588,770	-1.22(-1.50%)
Mar 09, 2015	81.42	81.94	80.45	81.52	697,284	+0.38(+0.47%)
Mar 06, 2015	81.86	82.32	80.70	81.15	565,037	-1.10(-1.33%)
Mar 05, 2015	81.82	82.87	81.36	82.24	528,457	+0.53(+0.65%)
Mar 04, 2015	81.30	82.41	82.14	81.71	521,756	-0.26(-0.32%)
Mar 03, 2015	82.90	83.09	81.37	81.97	759,879	-0.90(-1.09%)