Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.27	29.27	28.71	28.82	638,402	-0.34(-1.17%)
Mar 27, 2013	28.72	29.24	28.68	29.17	584,140	+0.35(+1.21%)
Mar 26, 2013	28.75	28.83	28.59	28.82	344,126	+0.11(+0.38%)
Mar 25, 2013	28.46	28.95	28.43	28.71	378,880	+0.15(+0.53%)
Mar 22, 2013	28.28	28.61	28.28	28.56	256,659	+0.31(+1.09%)
Mar 21, 2013	28.15	28.33	28.07	28.25	229,052	-0.01(-0.03%)
Mar 20, 2013	28.40	28.42	28.17	28.26	312,398	-0.07(-0.24%)
Mar 19, 2013	28.08	28.33	28.08	28.32	452,750	+0.24(+0.86%)
Mar 18, 2013	27.58	28.14	27.58	28.08	365,335	+0.18(+0.66%)
Mar 15, 2013	28.33	28.40	27.88	27.90	815,617	-0.40(-1.41%)
Mar 14, 2013	27.88	28.33	27.73	28.30	466,009	+0.59(+2.14%)
Mar 13, 2013	27.57	27.85	27.50	27.71	392,775	+0.07(+0.24%)
Mar 12, 2013	27.73	27.78	27.57	27.64	251,371	-0.07(-0.24%)
Mar 11, 2013	27.58	27.72	27.51	27.71	303,980	+0.02(+0.06%)
Mar 08, 2013	27.77	27.77	27.33	27.69	333,871	+0.12(+0.45%)
Mar 07, 2013	27.96	27.96	26.90	27.57	436,645	+0.39(+1.44%)
Mar 06, 2013	27.17	27.31	27.11	27.17	759,696	+0.12(+0.43%)
Mar 05, 2013	26.65	27.10	26.65	27.06	509,325	+0.57(+2.14%)
Mar 04, 2013	26.64	26.72	26.32	26.49	488,314	-0.22(-0.81%)