Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.01	29.01	28.46	28.57	644,051	-0.34(-1.17%)
Mar 27, 2013	28.46	28.98	28.43	28.91	589,309	+0.35(+1.21%)
Mar 26, 2013	28.50	28.57	28.34	28.56	347,172	+0.11(+0.38%)
Mar 25, 2013	28.21	28.69	28.18	28.46	382,233	+0.15(+0.53%)
Mar 22, 2013	28.04	28.36	28.04	28.31	258,931	+0.31(+1.09%)
Mar 21, 2013	27.90	28.08	27.83	28.00	231,079	-0.01(-0.03%)
Mar 20, 2013	28.15	28.17	27.92	28.01	315,163	-0.07(-0.24%)
Mar 19, 2013	27.84	28.08	27.84	28.08	456,756	+0.24(+0.86%)
Mar 18, 2013	27.34	27.89	27.34	27.84	368,568	+0.18(+0.66%)
Mar 15, 2013	28.08	28.15	27.64	27.66	822,835	-0.40(-1.41%)
Mar 14, 2013	27.64	28.08	27.49	28.05	470,133	+0.59(+2.14%)
Mar 13, 2013	27.33	27.61	27.26	27.47	396,251	+0.07(+0.24%)
Mar 12, 2013	27.49	27.54	27.33	27.40	253,595	-0.07(-0.24%)
Mar 11, 2013	27.34	27.48	27.27	27.47	306,670	+0.02(+0.06%)
Mar 08, 2013	27.53	27.53	27.09	27.45	336,826	+0.12(+0.45%)
Mar 07, 2013	27.71	27.71	26.67	27.32	440,509	+0.39(+1.44%)
Mar 06, 2013	26.93	27.07	26.87	26.94	766,419	+0.12(+0.43%)
Mar 05, 2013	26.42	26.86	26.42	26.82	513,833	+0.56(+2.14%)
Mar 04, 2013	26.41	26.48	26.09	26.26	492,636	-0.21(-0.81%)