Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		65.10	65.10	65.10	0	+1.47(+2.31%)
Mar 28, 2018	64.40	64.93	62.24	63.63	647,464	-0.95(-1.47%)
Mar 27, 2018	67.37	67.38	63.98	64.58	607,166	-2.47(-3.68%)
Mar 26, 2018	65.28	67.16	65.21	67.04	483,084	+2.94(+4.59%)
Mar 23, 2018	66.17	66.48	64.10	64.10	707,172	-1.79(-2.72%)
Mar 22, 2018	68.93	68.93	65.87	65.89	840,678	-4.03(-5.76%)
Mar 21, 2018	69.46	70.78	69.23	69.92	548,917	+0.45(+0.66%)
Mar 20, 2018	68.64	69.95	68.64	69.46	383,382	+1.21(+1.77%)
Mar 19, 2018	68.74	69.18	67.19	68.25	468,700	-0.55(-0.80%)
Mar 16, 2018	68.59	69.30	68.32	68.81	767,052	+0.39(+0.57%)
Mar 15, 2018	69.73	70.01	67.94	68.42	676,064	-1.13(-1.63%)
Mar 14, 2018	69.99	70.45	69.22	69.55	506,883	-0.60(-0.86%)
Mar 13, 2018	70.99	71.20	69.86	70.15	562,004	-0.83(-1.17%)
Mar 12, 2018	71.69	71.75	70.30	70.98	468,805	-0.43(-0.60%)
Mar 09, 2018	69.59	71.50	69.59	71.41	598,882	+2.23(+3.22%)
Mar 08, 2018	69.08	69.38	68.12	69.18	404,179	+0.62(+0.90%)
Mar 07, 2018	68.00	69.19	67.49	68.56	669,682	-0.42(-0.60%)
Mar 06, 2018	67.78	69.03	66.71	68.98	843,525	+1.69(+2.52%)
Mar 05, 2018	65.40	67.74	64.84	67.29	717,743	+1.63(+2.48%)
Mar 02, 2018	64.12	65.83	62.94	65.66	704,423	+1.32(+2.05%)