Interactive Brokers (NQ: IBKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.73	11.79	11.72	11.74	179,817	-0.01(-0.06%)
Mar 30, 2010	11.69	11.85	11.69	11.74	166,520	+0.02(+0.19%)
Mar 29, 2010	11.77	11.84	11.70	11.72	112,397	+0.01(+0.06%)
Mar 26, 2010	11.77	11.81	11.67	11.71	205,853	+0.01(+0.06%)
Mar 25, 2010	11.82	11.88	11.70	11.71	251,796	-0.08(-0.68%)
Mar 24, 2010	11.74	11.87	11.73	11.79	216,806	-0.03(-0.25%)
Mar 23, 2010	11.92	11.92	11.66	11.82	460,424	-0.15(-1.28%)
Mar 22, 2010	11.74	12.05	11.74	11.97	691,367	-0.16(-1.32%)
Mar 19, 2010	12.01	12.17	11.88	12.13	539,491	+0.15(+1.21%)
Mar 18, 2010	11.97	12.12	11.97	11.98	221,957	+0.02(+0.18%)
Mar 17, 2010	11.92	12.12	11.91	11.96	275,417	+0.03(+0.24%)
Mar 16, 2010	11.84	11.94	11.79	11.93	206,040	+0.07(+0.61%)
Mar 15, 2010	11.82	11.88	11.53	11.86	859,556	-0.24(-1.98%)
Mar 12, 2010	12.13	12.19	12.05	12.10	340,492	-0.03(-0.24%)
Mar 11, 2010	12.00	12.14	11.97	12.13	414,049	+0.10(+0.85%)
Mar 10, 2010	12.16	12.24	11.99	12.03	750,527	-0.15(-1.19%)
Mar 09, 2010	12.36	12.45	12.14	12.17	432,457	-0.24(-1.93%)
Mar 08, 2010	12.48	12.51	12.35	12.41	271,857	-0.04(-0.29%)
Mar 05, 2010	12.45	12.54	12.35	12.45	229,105	+0.04(+0.29%)
Mar 04, 2010	12.29	12.46	12.29	12.41	192,158	+0.09(+0.77%)
Mar 03, 2010	12.47	12.56	12.27	12.32	474,933	-0.19(-1.51%)
Mar 02, 2010	12.53	12.57	12.43	12.51	493,446	-0.01(-0.12%)