Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.850	10.10	9.835	10.00	4,590,500	+0.21(+2.15%)
Mar 28, 2019	9.930	10.08	9.700	9.790	5,732,420	-0.11(-1.11%)
Mar 27, 2019	10.03	10.13	9.820	9.900	5,345,304	-0.09(-0.90%)
Mar 26, 2019	10.01	10.19	9.940	9.990	4,076,015	+0.01(+0.10%)
Mar 25, 2019	10.19	10.26	9.920	9.980	6,569,815	-0.21(-2.06%)
Mar 22, 2019	10.52	10.57	10.16	10.19	7,636,500	-0.40(-3.78%)
Mar 21, 2019	10.37	10.64	10.37	10.59	3,225,199	+0.21(+2.02%)
Mar 20, 2019	10.43	10.51	10.30	10.38	3,126,345	-0.10(-0.95%)
Mar 19, 2019	10.35	10.56	10.35	10.48	4,380,349	+0.15(+1.45%)
Mar 18, 2019	10.30	10.41	10.24	10.33	3,303,622	+0.02(+0.19%)
Mar 15, 2019	10.00	10.47	9.990	10.31	9,370,600	+0.33(+3.31%)
Mar 14, 2019	10.19	10.21	9.910	9.980	4,780,790	-0.16(-1.58%)
Mar 13, 2019	10.12	10.31	10.12	10.14	3,722,610	+0.09(+0.90%)
Mar 12, 2019	10.18	10.26	10.03	10.05	5,770,217	-0.09(-0.89%)
Mar 11, 2019	9.990	10.19	9.990	10.14	5,018,958	+0.22(+2.22%)
Mar 08, 2019	9.910	10.15	9.870	9.920	11,307,700	-0.12(-1.20%)
Mar 07, 2019	10.21	10.27	10.00	10.04	5,368,820	-0.23(-2.24%)
Mar 06, 2019	10.27	10.39	10.22	10.27	6,074,139	-0.03(-0.29%)
Mar 05, 2019	10.42	10.49	10.28	10.30	4,664,394	-0.12(-1.15%)
Mar 04, 2019	10.46	10.55	10.24	10.42	6,270,045	+0.00(+0.00%)