Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.300	9.430	9.230	9.390	7,159,449	+0.13(+1.40%)
Mar 28, 2008	9.700	9.700	9.220	9.260	8,103,641	-0.25(-2.63%)
Mar 27, 2008	9.750	9.805	9.510	9.510	6,126,663	-0.25(-2.56%)
Mar 26, 2008	9.950	10.02	9.620	9.760	10,870,815	-0.45(-4.41%)
Mar 25, 2008	10.02	10.26	9.900	10.21	5,716,051	+0.14(+1.39%)
Mar 24, 2008	9.650	10.15	9.600	10.07	9,227,081	+0.45(+4.68%)
Mar 21, 2008	9.620	9.690	9.460	9.620	10,194,195	+0.00(+0.00%)
Mar 20, 2008	9.620	9.690	9.460	9.620	10,194,195	+0.01(+0.10%)
Mar 19, 2008	9.600	9.830	9.560	9.610	8,887,176	-0.14(-1.44%)
Mar 18, 2008	9.360	9.752	9.360	9.750	7,021,233	+0.47(+5.06%)
Mar 17, 2008	9.480	9.610	9.280	9.280	6,879,180	-0.34(-3.53%)
Mar 14, 2008	10.09	10.12	9.570	9.620	9,077,901	-0.33(-3.32%)
Mar 13, 2008	9.760	10.06	9.680	9.950	6,979,298	-0.01(-0.10%)
Mar 12, 2008	9.940	10.13	9.890	9.960	6,316,662	+0.22(+2.26%)
Mar 11, 2008	9.940	10.01	9.490	9.740	12,563,764	-0.04(-0.41%)
Mar 10, 2008	10.15	10.27	9.780	9.780	5,630,867	-0.30(-2.98%)
Mar 07, 2008	10.01	10.32	9.910	10.08	5,556,717	-0.16(-1.56%)
Mar 06, 2008	10.49	10.55	10.22	10.24	4,582,192	-0.20(-1.92%)
Mar 05, 2008	10.29	10.54	10.22	10.44	4,593,004	+0.15(+1.46%)
Mar 04, 2008	10.25	10.41	10.00	10.29	5,998,808	-0.01(-0.10%)