CXApp Inc. - Class A Common Stock (NQ: CXAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.430	2.635	2.390	2.450	893,952	+0.07(+2.94%)
Mar 27, 2024	2.300	2.470	2.150	2.380	796,260	+0.08(+3.48%)
Mar 26, 2024	2.350	2.383	2.220	2.300	382,566	-0.04(-1.71%)
Mar 25, 2024	2.360	2.440	2.310	2.340	838,997	-0.05(-2.09%)
Mar 22, 2024	2.430	2.525	2.330	2.390	651,136	-0.09(-3.63%)
Mar 21, 2024	2.880	2.960	2.420	2.480	1,821,214	-0.33(-11.74%)
Mar 20, 2024	2.610	2.960	2.480	2.810	1,561,739	+0.24(+9.34%)
Mar 19, 2024	2.700	2.770	2.220	2.570	1,811,995	-0.26(-9.19%)
Mar 18, 2024	3.000	3.000	2.660	2.830	2,066,840	-0.08(-2.75%)
Mar 15, 2024	2.690	3.310	2.660	2.910	6,139,649	+0.26(+9.60%)
Mar 14, 2024	3.090	3.110	2.470	2.655	5,407,806	-0.59(-18.06%)
Mar 13, 2024	2.260	3.330	2.170	3.240	24,962,768	+1.21(+59.61%)
Mar 12, 2024	1.980	2.090	1.830	2.030	956,130	+0.10(+5.18%)
Mar 11, 2024	1.850	1.970	1.780	1.930	685,306	+0.05(+2.66%)
Mar 08, 2024	2.190	2.305	1.750	1.880	1,964,531	-0.24(-11.32%)
Mar 07, 2024	2.110	2.300	2.060	2.120	1,362,553	-0.01(-0.47%)
Mar 06, 2024	2.090	2.350	1.960	2.130	2,296,126	+0.02(+0.95%)
Mar 05, 2024	2.590	2.600	1.910	2.110	2,617,081	-0.43(-16.93%)
Mar 04, 2024	2.960	3.270	2.350	2.540	5,521,339	-0.28(-9.93%)