Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.66	23.22	22.24	22.79	65,083	+0.21(+0.95%)
Mar 30, 2011	22.57	22.66	21.91	22.57	77,697	+0.67(+3.04%)
Mar 29, 2011	22.06	22.25	21.91	21.91	47,824	-0.06(-0.29%)
Mar 28, 2011	22.25	22.29	21.82	21.97	69,696	-0.15(-0.68%)
Mar 25, 2011	21.48	22.27	21.46	22.12	89,417	+0.60(+2.79%)
Mar 24, 2011	21.46	21.69	21.46	21.52	39,105	+0.02(+0.10%)
Mar 23, 2011	21.35	21.59	21.35	21.50	33,875	+0.06(+0.30%)
Mar 22, 2011	21.33	21.48	21.05	21.43	33,400	+0.04(+0.20%)
Mar 21, 2011	21.20	21.43	20.98	21.39	59,151	+0.54(+2.57%)
Mar 18, 2011	20.85	21.03	20.47	20.85	42,601	+0.02(+0.10%)
Mar 17, 2011	20.38	20.87	20.21	20.83	65,283	+0.62(+3.08%)
Mar 16, 2011	19.97	20.45	19.89	20.21	58,224	+0.13(+0.65%)
Mar 15, 2011	20.19	20.32	19.82	20.08	101,896	-0.34(-1.69%)
Mar 14, 2011	20.45	20.55	20.30	20.43	45,304	-0.11(-0.52%)
Mar 11, 2011	20.34	20.79	20.30	20.53	27,273	+0.02(+0.10%)
Mar 10, 2011	20.88	20.88	20.34	20.51	83,717	-0.41(-1.95%)
Mar 09, 2011	20.79	21.13	20.79	20.92	43,091	+0.04(+0.21%)
Mar 08, 2011	20.62	20.88	20.38	20.88	49,377	+0.19(+0.93%)
Mar 07, 2011	20.77	21.11	20.48	20.68	33,318	+0.02(+0.10%)
Mar 04, 2011	20.70	20.85	20.40	20.66	53,673	+0.09(+0.42%)
Mar 03, 2011	20.66	20.88	20.08	20.58	92,258	-0.02(-0.10%)
Mar 02, 2011	19.78	20.83	19.78	20.60	98,320	-0.30(-1.44%)