Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.00	63.00	60.00	63.00	604	+0.30(+0.48%)
Mar 30, 2020	63.60	70.20	60.45	62.70	499	-0.90(-1.42%)
Mar 27, 2020	66.00	70.20	60.00	63.60	770	-8.10(-11.30%)
Mar 26, 2020	74.10	74.10	66.00	71.70	1,421	-3.30(-4.40%)
Mar 25, 2020	78.60	78.60	60.60	75.00	1,945	-2.10(-2.72%)
Mar 24, 2020	89.10	105.00	70.20	77.10	17,849	+5.10(+7.08%)
Mar 23, 2020	105.00	105.00	63.00	72.00	5,781	-2.40(-3.23%)
Mar 20, 2020	69.00	97.20	67.50	74.40	1,773	+7.20(+10.71%)
Mar 19, 2020	55.80	69.00	55.73	67.20	828	+11.70(+21.08%)
Mar 18, 2020	52.20	56.10	48.90	55.50	2,521	+3.00(+5.71%)
Mar 17, 2020	46.80	56.25	43.50	52.50	2,149	+9.00(+20.69%)
Mar 16, 2020	54.60	55.08	37.75	43.50	6,912	-16.50(-27.50%)
Mar 13, 2020	69.00	71.70	57.90	60.00	1,896	-6.30(-9.50%)
Mar 12, 2020	84.00	88.50	64.80	66.30	2,594	-20.70(-23.79%)
Mar 11, 2020	105.60	105.60	87.00	87.00	1,443	-18.60(-17.61%)
Mar 10, 2020	106.20	110.10	102.90	105.60	1,007	+0.60(+0.57%)
Mar 09, 2020	109.50	111.00	102.00	105.00	2,097	-6.30(-5.66%)
Mar 06, 2020	117.00	119.70	111.30	111.30	1,393	-1.50(-1.33%)
Mar 05, 2020	120.90	121.20	112.50	112.80	1,853	-7.20(-6.00%)
Mar 04, 2020	117.60	120.02	114.05	120.00	2,121	+2.70(+2.30%)
Mar 03, 2020	135.00	152.70	117.00	117.30	40,863	-0.50(-0.43%)