Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.737	1.746	1.596	1.711	34,478	+0.08(+4.81%)
Mar 30, 2020	1.659	1.720	1.633	1.633	11,179	-0.06(-3.60%)
Mar 27, 2020	1.624	1.694	1.615	1.694	6,872	-0.01(-0.51%)
Mar 26, 2020	1.589	1.702	1.589	1.702	7,556	+0.05(+3.17%)
Mar 25, 2020	1.615	1.659	1.563	1.650	17,181	+0.08(+4.97%)
Mar 24, 2020	1.537	1.625	1.528	1.572	6,572	+0.00(+0.03%)
Mar 23, 2020	1.746	1.746	1.510	1.571	16,477	-0.18(-10.44%)
Mar 20, 2020	1.790	1.860	1.746	1.755	8,132	-0.03(-1.49%)
Mar 19, 2020	1.990	1.990	1.755	1.781	29,523	+0.23(+14.62%)
Mar 18, 2020	1.469	1.603	1.448	1.554	30,040	+0.09(+6.03%)
Mar 17, 2020	1.413	1.554	1.413	1.466	49,734	+0.05(+3.74%)
Mar 16, 2020	1.384	1.497	1.377	1.413	16,239	+0.06(+4.17%)
Mar 13, 2020	1.533	1.533	1.356	1.356	54,505	-0.14(-9.43%)
Mar 12, 2020	1.490	1.561	1.490	1.497	26,727	+0.01(+0.47%)
Mar 11, 2020	1.603	1.603	1.490	1.490	16,992	-0.06(-4.06%)
Mar 10, 2020	1.483	1.571	1.483	1.554	30,193	+0.11(+7.29%)
Mar 09, 2020	1.596	1.596	1.351	1.448	44,770	+0.06(+4.06%)
Mar 06, 2020	1.392	1.476	1.377	1.392	14,015	-0.02(-1.50%)
Mar 05, 2020	1.406	1.476	1.399	1.413	16,202	-0.08(-5.66%)
Mar 04, 2020	1.448	1.497	1.413	1.497	8,637	+0.00(+0.00%)
Mar 03, 2020	1.476	1.540	1.476	1.497	1,949	+0.10(+7.07%)