Broadway Fin Cp (NQ: BYFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Mar 30, 2006	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Mar 29, 2006	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Mar 28, 2006	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Mar 27, 2006	10.88	10.88	10.88	10.88	200	+0.00(+0.00%)
Mar 24, 2006	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Mar 23, 2006	10.48	11.07	10.48	10.88	901	-0.18(-1.62%)
Mar 22, 2006	11.06	11.06	11.06	11.06	601	+0.08(+0.73%)
Mar 21, 2006	10.99	10.99	10.88	10.98	3,105	-0.15(-1.35%)
Mar 20, 2006	11.18	11.18	11.13	11.13	1,577	-0.05(-0.45%)
Mar 17, 2006	11.08	11.18	11.08	11.18	782	+0.22(+2.00%)
Mar 16, 2006	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Mar 15, 2006	10.96	10.96	10.96	10.96	0	+0.00(+0.00%)
Mar 14, 2006	10.68	11.11	10.68	10.96	2,844	-0.12(-1.08%)
Mar 13, 2006	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Mar 10, 2006	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Mar 09, 2006	11.03	11.08	11.03	11.08	502	+0.05(+0.45%)
Mar 08, 2006	11.03	11.03	11.03	11.03	0	+0.00(+0.00%)
Mar 07, 2006	11.03	11.03	11.03	11.03	0	+0.00(+0.00%)
Mar 06, 2006	11.03	11.03	11.03	11.03	100	-0.45(-3.91%)
Mar 03, 2006	11.03	11.48	11.03	11.48	1,065	+0.43(+3.88%)
Mar 02, 2006	11.05	11.05	11.05	11.05	140	+0.00(+0.00%)