Total Bond Market ETF Vanguard (NQ: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.54	71.55	71.54	71.53	5,407,999	-0.09(-0.12%)
Mar 27, 2024	71.48	71.65	71.43	71.62	7,945,081	+0.25(+0.34%)
Mar 26, 2024	71.35	71.40	71.23	71.38	7,719,703	+0.06(+0.08%)
Mar 25, 2024	71.41	71.41	71.27	71.32	8,080,330	-0.14(-0.19%)
Mar 22, 2024	71.51	71.52	71.40	71.46	4,233,333	+0.24(+0.33%)
Mar 21, 2024	71.31	71.35	71.15	71.22	5,576,940	+0.06(+0.08%)
Mar 20, 2024	71.08	71.30	70.95	71.16	5,367,980	+0.13(+0.18%)
Mar 19, 2024	70.96	71.10	70.94	71.03	4,630,063	+0.19(+0.26%)
Mar 18, 2024	70.92	70.95	70.82	70.85	5,365,323	-0.09(-0.12%)
Mar 15, 2024	70.94	71.02	70.88	70.93	4,857,444	-0.04(-0.06%)
Mar 14, 2024	71.21	71.21	70.96	70.97	5,293,883	-0.42(-0.59%)
Mar 13, 2024	71.45	71.52	71.38	71.40	6,216,967	-0.12(-0.17%)
Mar 12, 2024	71.61	71.62	71.45	71.52	4,771,341	-0.21(-0.30%)
Mar 11, 2024	71.80	71.81	71.66	71.73	5,711,243	-0.03(-0.04%)
Mar 08, 2024	71.81	71.87	71.71	71.76	7,297,785	+0.07(+0.10%)
Mar 07, 2024	71.74	71.75	71.56	71.69	7,610,251	+0.12(+0.17%)
Mar 06, 2024	71.52	71.71	71.51	71.57	29,398,690	+0.13(+0.18%)
Mar 05, 2024	71.36	71.52	71.30	71.45	6,303,652	+0.38(+0.54%)
Mar 04, 2024	71.04	71.14	71.01	71.06	28,077,468	-0.17(-0.24%)