Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.95	85.74	84.70	85.59	5,235,104	+0.70(+0.82%)
Mar 30, 2023	84.75	85.10	84.62	84.89	5,052,582	+0.34(+0.40%)
Mar 29, 2023	84.39	84.60	84.15	84.55	6,681,502	+0.20(+0.24%)
Mar 28, 2023	84.50	84.75	84.04	84.35	5,446,496	-0.01(-0.01%)
Mar 27, 2023	84.12	84.93	84.08	84.36	7,290,229	-0.03(-0.04%)
Mar 24, 2023	84.84	85.72	83.32	84.39	24,513,532	+4.71(+5.91%)
Mar 23, 2023	79.57	80.20	79.25	79.68	4,282,854	+1.04(+1.32%)
Mar 22, 2023	79.50	79.99	78.62	78.64	3,595,518	-1.11(-1.39%)
Mar 21, 2023	79.51	80.01	79.45	79.75	5,403,065	+0.41(+0.52%)
Mar 20, 2023	79.16	79.49	77.50	79.34	6,440,252	+0.35(+0.44%)
Mar 17, 2023	80.21	80.28	78.78	78.99	9,410,600	-0.88(-1.10%)
Mar 16, 2023	78.86	80.39	78.83	79.87	4,883,468	+0.61(+0.77%)
Mar 15, 2023	78.94	79.28	78.56	79.26	7,151,428	+0.17(+0.21%)
Mar 14, 2023	78.33	79.47	78.24	79.09	5,428,612	+0.95(+1.22%)
Mar 13, 2023	77.94	78.98	77.36	78.14	5,732,877	+0.17(+0.22%)
Mar 10, 2023	78.43	78.54	77.23	77.97	5,299,519	-0.40(-0.51%)
Mar 09, 2023	79.83	79.83	78.11	78.37	4,771,603	-1.11(-1.40%)
Mar 08, 2023	79.30	79.70	79.06	79.48	4,288,051	+0.22(+0.28%)
Mar 07, 2023	79.61	80.25	79.14	79.26	5,331,420	-0.37(-0.46%)
Mar 06, 2023	79.67	79.97	79.22	79.63	4,544,146	+0.24(+0.30%)
Mar 03, 2023	78.43	79.60	78.13	79.39	9,129,337	+1.68(+2.16%)
Mar 02, 2023	76.47	77.92	75.94	77.71	8,166,827	+1.99(+2.63%)