Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.84	12.88	12.70	12.82	9,029,091	+0.05(+0.39%)
Mar 29, 2012	12.66	12.77	12.58	12.77	11,343,498	+0.08(+0.63%)
Mar 28, 2012	12.86	12.88	12.62	12.69	8,064,686	-0.17(-1.32%)
Mar 27, 2012	12.78	12.92	12.76	12.86	12,966,096	+0.09(+0.70%)
Mar 26, 2012	12.81	12.83	12.63	12.77	9,749,907	+0.06(+0.51%)
Mar 23, 2012	12.73	12.86	12.66	12.71	13,139,933	-0.03(-0.20%)
Mar 22, 2012	12.50	12.95	12.50	12.73	15,532,102	+0.20(+1.60%)
Mar 21, 2012	12.51	12.59	12.44	12.53	6,020,904	+0.01(+0.08%)
Mar 20, 2012	12.46	12.56	12.26	12.52	10,756,327	+0.00(+0.00%)
Mar 19, 2012	12.45	12.63	12.34	12.52	14,165,618	-0.13(-1.03%)
Mar 16, 2012	12.44	12.71	12.44	12.65	12,248,332	+0.19(+1.52%)
Mar 15, 2012	12.28	12.54	12.23	12.46	14,892,348	+0.13(+1.05%)
Mar 14, 2012	12.00	12.33	11.99	12.33	20,617,124	+0.31(+2.58%)
Mar 13, 2012	11.99	12.09	11.90	12.02	10,427,016	+0.08(+0.67%)
Mar 12, 2012	11.87	12.08	11.87	11.94	12,017,119	+0.03(+0.25%)
Mar 09, 2012	11.94	12.16	11.76	11.91	17,707,548	-0.10(-0.79%)
Mar 08, 2012	11.87	12.05	11.80	12.01	12,047,100	+0.21(+1.74%)
Mar 07, 2012	11.76	11.88	11.70	11.80	8,817,967	+0.07(+0.60%)
Mar 06, 2012	11.62	11.82	11.62	11.73	13,670,173	+0.02(+0.17%)
Mar 05, 2012	11.71	11.82	11.60	11.71	12,564,014	+0.04(+0.34%)
Mar 02, 2012	11.68	11.73	11.58	11.67	12,548,204	-0.01(-0.09%)