Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1400	0.1400	0.1300	0.1340	15,512,385	-0.00(-2.26%)
Mar 30, 2023	0.1472	0.1486	0.1339	0.1371	8,115,324	-0.00(-2.07%)
Mar 29, 2023	0.1400	0.1425	0.1359	0.1400	7,934,356	+0.00(+0.00%)
Mar 28, 2023	0.1500	0.1507	0.1377	0.1400	9,994,759	-0.01(-7.96%)
Mar 27, 2023	0.1600	0.1556	0.1450	0.1521	5,469,323	+0.00(+1.40%)
Mar 24, 2023	0.1515	0.1535	0.1448	0.1500	3,517,726	+0.00(+2.11%)
Mar 23, 2023	0.1538	0.1550	0.1450	0.1469	6,750,517	-0.00(-2.07%)
Mar 22, 2023	0.1637	0.1667	0.1487	0.1500	6,483,165	-0.01(-6.25%)
Mar 21, 2023	0.1650	0.1700	0.1570	0.1600	7,101,747	-0.00(-0.06%)
Mar 20, 2023	0.1549	0.1719	0.1450	0.1601	7,097,860	+0.01(+5.19%)
Mar 17, 2023	0.1549	0.1579	0.1450	0.1522	48,300,432	-0.00(-1.81%)
Mar 16, 2023	0.1800	0.1851	0.1500	0.1550	21,152,336	-0.01(-4.32%)
Mar 15, 2023	0.1637	0.1700	0.1450	0.1620	12,317,992	-0.00(-1.40%)
Mar 14, 2023	0.1800	0.1923	0.1621	0.1643	8,078,592	-0.01(-7.96%)
Mar 13, 2023	0.2088	0.2130	0.1711	0.1785	17,461,194	-0.03(-13.48%)
Mar 10, 2023	0.2100	0.2205	0.1904	0.2063	5,286,021	-0.00(-1.81%)
Mar 09, 2023	0.2158	0.2276	0.2100	0.2101	4,924,564	-0.01(-4.50%)
Mar 08, 2023	0.2365	0.2365	0.2157	0.2200	14,785,672	-0.02(-9.32%)
Mar 07, 2023	0.2600	0.2600	0.2300	0.2426	19,475,562	-0.01(-4.38%)
Mar 06, 2023	0.2695	0.2700	0.2510	0.2537	4,335,025	-0.02(-6.04%)
Mar 03, 2023	0.2668	0.2700	0.2506	0.2700	4,102,474	+0.01(+3.85%)
Mar 02, 2023	0.2710	0.2751	0.2550	0.2600	3,279,006	-0.01(-4.45%)