Arrival (NQ: ARVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.880	3.900	3.680	3.730	3,149,975	-0.09(-2.36%)
Mar 30, 2022	3.880	4.130	3.790	3.820	4,711,012	-0.21(-5.21%)
Mar 29, 2022	3.730	4.060	3.720	4.030	5,192,775	+0.39(+10.71%)
Mar 28, 2022	3.790	3.810	3.520	3.640	3,816,388	-0.15(-3.96%)
Mar 25, 2022	4.050	4.090	3.701	3.790	5,238,748	-0.31(-7.56%)
Mar 24, 2022	3.940	4.120	3.850	4.100	4,241,014	+0.29(+7.61%)
Mar 23, 2022	3.850	3.995	3.690	3.810	3,444,135	-0.10(-2.56%)
Mar 22, 2022	3.570	3.975	3.570	3.910	6,033,675	+0.32(+8.91%)
Mar 21, 2022	3.700	3.730	3.530	3.590	2,752,137	-0.14(-3.75%)
Mar 18, 2022	3.310	3.730	3.280	3.730	6,842,942	+0.41(+12.35%)
Mar 17, 2022	3.390	3.510	3.255	3.320	9,616,352	-0.13(-3.77%)
Mar 16, 2022	3.220	3.460	3.060	3.450	6,817,640	+0.30(+9.52%)
Mar 15, 2022	3.130	3.185	2.969	3.150	4,329,879	+0.09(+2.94%)
Mar 14, 2022	3.230	3.270	3.030	3.060	5,379,116	-0.24(-7.27%)
Mar 11, 2022	3.680	3.690	3.285	3.300	4,049,305	-0.35(-9.59%)
Mar 10, 2022	3.470	3.700	3.410	3.650	3,318,698	+0.06(+1.67%)
Mar 09, 2022	3.330	3.760	3.310	3.590	6,776,750	+0.37(+11.49%)
Mar 08, 2022	3.170	3.355	3.050	3.220	7,495,889	+0.08(+2.55%)
Mar 07, 2022	3.200	3.549	3.120	3.140	5,028,861	-0.06(-1.88%)
Mar 04, 2022	3.280	3.355	3.110	3.200	6,848,797	-0.14(-4.19%)
Mar 03, 2022	3.645	3.795	3.290	3.340	6,979,186	-0.28(-7.73%)
Mar 02, 2022	3.620	3.650	3.300	3.620	6,755,865	+0.38(+11.73%)