Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.36	64.26	63.02	64.09	508,915	+1.19(+1.89%)
Mar 30, 2023	62.91	63.34	62.38	62.90	370,029	+0.08(+0.13%)
Mar 29, 2023	63.25	63.83	62.39	62.82	422,296	-0.13(-0.21%)
Mar 28, 2023	61.51	63.33	61.45	62.95	561,229	+1.44(+2.34%)
Mar 27, 2023	61.16	62.31	61.03	61.51	359,848	+1.03(+1.71%)
Mar 24, 2023	60.41	60.65	59.05	60.48	564,299	-0.73(-1.19%)
Mar 23, 2023	60.75	62.55	60.42	61.21	504,057	+0.63(+1.04%)
Mar 22, 2023	60.61	61.75	60.24	60.58	534,914	-0.18(-0.29%)
Mar 21, 2023	60.37	61.07	59.78	60.76	569,564	+1.25(+2.09%)
Mar 20, 2023	59.45	60.44	59.39	59.51	453,677	+0.30(+0.51%)
Mar 17, 2023	60.23	60.25	58.80	59.21	923,327	-1.62(-2.66%)
Mar 16, 2023	57.70	61.30	57.45	60.83	455,517	+2.29(+3.92%)
Mar 15, 2023	58.73	59.54	58.13	58.53	844,742	-1.53(-2.55%)
Mar 14, 2023	59.35	60.57	58.87	60.06	849,555	+1.78(+3.06%)
Mar 13, 2023	58.30	59.41	57.80	58.28	523,947	-1.69(-2.82%)
Mar 10, 2023	60.77	60.98	58.96	59.97	348,704	-1.04(-1.71%)
Mar 09, 2023	61.38	61.71	60.62	61.01	279,326	+0.05(+0.08%)
Mar 08, 2023	61.38	61.43	60.08	60.96	362,832	-0.15(-0.25%)
Mar 07, 2023	61.59	62.00	60.32	61.12	602,882	-0.48(-0.77%)
Mar 06, 2023	62.22	62.52	61.26	61.59	640,312	-0.58(-0.93%)
Mar 03, 2023	60.55	62.26	60.02	62.17	388,702	+1.69(+2.80%)
Mar 02, 2023	59.75	60.66	59.39	60.47	982,862	+0.52(+0.87%)