Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.44	11.68	11.34	11.51	280,484	+0.17(+1.49%)
Mar 28, 2014	11.46	11.68	11.32	11.34	132,193	-0.12(-1.08%)
Mar 27, 2014	11.53	11.74	11.39	11.46	169,960	-0.09(-0.75%)
Mar 26, 2014	12.03	12.03	11.51	11.55	249,230	-0.37(-3.08%)
Mar 25, 2014	11.97	12.00	11.72	11.92	245,902	+0.05(+0.38%)
Mar 24, 2014	11.91	11.95	11.69	11.87	362,677	+0.00(+0.00%)
Mar 21, 2014	12.05	12.20	11.74	11.87	551,917	-0.15(-1.24%)
Mar 20, 2014	11.97	12.18	11.92	12.02	368,203	+0.05(+0.41%)
Mar 19, 2014	11.76	12.00	11.71	11.97	385,819	+0.24(+2.01%)
Mar 18, 2014	11.24	11.75	11.17	11.74	278,472	+0.47(+4.14%)
Mar 17, 2014	11.53	11.69	11.17	11.27	350,435	-0.15(-1.34%)
Mar 14, 2014	11.22	11.43	11.05	11.42	482,472	+0.12(+1.06%)
Mar 13, 2014	12.12	12.12	11.15	11.30	354,630	-0.78(-6.49%)
Mar 12, 2014	11.96	12.17	11.77	12.09	211,093	+0.04(+0.31%)
Mar 11, 2014	12.55	12.68	12.01	12.05	310,501	-0.52(-4.17%)
Mar 10, 2014	12.64	12.74	12.39	12.57	171,323	-0.07(-0.59%)
Mar 07, 2014	12.80	12.83	12.37	12.65	207,726	-0.02(-0.20%)
Mar 06, 2014	12.77	12.88	12.40	12.67	202,905	-0.02(-0.19%)
Mar 05, 2014	12.65	12.90	12.53	12.70	162,155	-0.00(-0.03%)
Mar 04, 2014	12.20	12.91	12.20	12.70	1,478,867	+0.71(+5.89%)