Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.993	2.062	1.989	2.027	267,373	+0.04(+2.07%)
Mar 29, 2007	2.002	2.002	1.952	1.986	366,333	+0.00(+0.04%)
Mar 28, 2007	2.025	2.025	1.959	1.985	671,747	-0.04(-1.95%)
Mar 27, 2007	2.056	2.086	2.024	2.024	102,973	-0.04(-1.88%)
Mar 26, 2007	2.090	2.114	2.062	2.063	101,263	-0.02(-0.89%)
Mar 23, 2007	2.133	2.133	2.076	2.082	222,629	-0.06(-2.75%)
Mar 22, 2007	2.101	2.146	2.101	2.141	195,977	+0.05(+2.30%)
Mar 21, 2007	2.105	2.131	2.082	2.093	208,568	-0.01(-0.26%)
Mar 20, 2007	2.091	2.114	2.080	2.098	141,478	+0.01(+0.67%)
Mar 19, 2007	2.084	2.130	2.064	2.084	278,950	+0.01(+0.45%)
Mar 16, 2007	2.187	2.187	2.074	2.075	607,132	-0.12(-5.38%)
Mar 15, 2007	2.156	2.237	2.156	2.193	511,696	+0.03(+1.33%)
Mar 14, 2007	1.969	2.164	1.939	2.164	358,839	+0.25(+13.00%)
Mar 13, 2007	2.020	2.038	1.904	1.915	381,752	-0.10(-5.18%)
Mar 12, 2007	2.052	2.058	2.020	2.020	148,388	-0.02(-1.14%)
Mar 09, 2007	2.028	2.072	2.025	2.043	136,080	+0.02(+1.11%)
Mar 08, 2007	2.038	2.083	1.992	2.021	201,056	+0.00(+0.15%)
Mar 07, 2007	2.035	2.091	1.977	2.018	203,153	-0.02(-1.10%)
Mar 06, 2007	2.026	2.044	2.017	2.040	223,188	+0.04(+2.18%)
Mar 05, 2007	2.094	2.094	1.997	1.997	552,805	-0.11(-5.30%)
Mar 02, 2007	2.128	2.128	2.105	2.108	428,078	-0.03(-1.34%)