Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.055	1.055	0.9851	0.9851	91,104	-0.05(-5.22%)
Mar 28, 2003	1.020	1.043	1.020	1.039	64,529	+0.02(+1.90%)
Mar 27, 2003	1.036	1.042	1.020	1.020	56,725	-0.03(-2.59%)
Mar 26, 2003	1.051	1.063	1.047	1.047	33,519	-0.01(-1.17%)
Mar 25, 2003	1.055	1.062	1.028	1.060	48,130	+0.00(+0.44%)
Mar 24, 2003	1.055	1.070	1.055	1.055	61,022	-0.03(-2.93%)
Mar 21, 2003	1.101	1.105	1.069	1.087	12,204,534	-0.01(-0.99%)
Mar 20, 2003	1.086	1.098	1.077	1.098	5,758,477	-0.00(-0.35%)
Mar 19, 2003	1.101	1.105	1.059	1.101	87,666	-0.01(-0.63%)
Mar 18, 2003	1.085	1.108	1.085	1.108	84,228	+0.02(+1.56%)
Mar 17, 2003	1.080	1.121	1.043	1.091	234,645	+0.00(+0.28%)
Mar 14, 2003	1.091	1.091	1.040	1.088	112,539	-0.00(-0.28%)
Mar 13, 2003	1.101	1.101	1.073	1.091	49,849	+0.01(+0.72%)
Mar 12, 2003	1.068	1.084	1.042	1.084	55,865	+0.03(+2.80%)
Mar 11, 2003	1.061	1.063	1.048	1.054	60,163	-0.01(-0.80%)
Mar 10, 2003	1.067	1.068	1.063	1.063	137,515	-0.01(-1.08%)
Mar 07, 2003	1.096	1.107	1.070	1.074	104,855	-0.00(-0.29%)
Mar 06, 2003	1.090	1.096	1.076	1.077	118,607	+0.01(+0.94%)
Mar 05, 2003	1.018	1.074	1.016	1.067	232,917	+0.00(+0.44%)
Mar 04, 2003	1.084	1.097	1.057	1.063	302,534	-0.03(-3.17%)